EODData

MEMBERSHIP REGISTER LOG IN

FRA, 16A: Clarivate PLC

12 May 2026
LAST:

2.326

CHANGE:
 0.00		OPEN:
2.334		HIGH:
2.336		ASK:
0.000		VOLUME:
0
CHG(%):
0.17		PREV:
2.322		LOW:
2.326		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 262.3342.3362.3262.3260
11 May 262.3042.3222.3022.3220
08 May 262.3982.4082.3942.4080
06 May 262.3162.3362.3162.3360
05 May 262.3722.3942.3722.3940
04 May 262.3242.3242.3202.3202.5K
30 Apr 262.3362.3822.3362.3820
29 Apr 262.1382.2462.1382.2460
28 Apr 262.0862.0962.0842.0960
27 Apr 262.0582.0582.0322.0320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.86 
Forward P/E:3.57 
PEG Ratio:3.57 
Price to Sales:0.78 
Price to Book:0.45 
Profit Margin:-0.16 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.08 
Revenue:2.125B 
EBITDA:895.2M 

TECHNICAL INDICATORS

MA5:2.361.3%
MA10:2.291.7%
MA20:2.215.4%
MA50:2.158.4%
STO9:73.72
STO14:78.19
RSI14:53.62
WPR14:-21.81
MTM14:0.03
ROC14:0.01 
ATR:0.08 
Week High:2.413.5%
Week Low:2.301.0%
Month High:2.413.5%
Month Low:1.82
Volatility:22.44