EODData

MEMBERSHIP REGISTER LOG IN

FRA, 16A: Clarivate PLC

25 Mar 2026
LAST:

2.120

CHANGE:
 0.02		OPEN:
2.160		HIGH:
2.160		ASK:
0.000		VOLUME:
2.5K
CHG(%):
0.93		PREV:
2.140		LOW:
2.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 262.1602.1602.1202.1202.5K
24 Mar 262.1002.1402.1002.1402.5K
23 Mar 262.1802.1802.1602.1802.5K
20 Mar 262.2002.2002.1802.1802.5K
19 Mar 262.1802.2002.1802.2000
18 Mar 262.2002.2002.2002.2000
17 Mar 262.1402.2602.0602.2600
16 Mar 262.2402.2402.1602.1600
13 Mar 262.2002.2402.2002.2400
12 Mar 262.2602.3202.2602.3202.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.86 
Forward P/E:3.57 
PEG Ratio:3.57 
Price to Sales:0.78 
Price to Book:0.45 
Profit Margin:-0.16 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.08 
Revenue:2.125B 
EBITDA:895.2M 

TECHNICAL INDICATORS

MA5:2.162.1%
MA10:2.203.8%
MA20:2.141.2%
MA50:2.100.9%
RSI14:43.75
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.08 
Week High:2.203.8%
Week Low:2.101.0%
Month High:2.329.4%
Month Low:1.89
Volatility:85.02