EODData

MEMBERSHIP REGISTER LOG IN

FRA, 16A: Clarivate PLC

26 Jan 2026
LAST:

2.360

CHANGE:
 0.06		OPEN:
2.380		HIGH:
2.380		ASK:
0.000		VOLUME:
666
CHG(%):
2.48		PREV:
2.420		LOW:
2.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 262.3802.3802.3602.360666
23 Jan 262.4402.4402.4202.420666
22 Jan 262.3802.3802.3602.360666
21 Jan 262.4602.4802.4602.480666
20 Jan 262.6602.6602.6402.640666
19 Jan 262.6602.6802.6602.680666
16 Jan 262.7402.7402.7202.720666
15 Jan 262.7202.7202.7002.700666
14 Jan 262.6602.6802.6602.680666
13 Jan 262.8202.8402.8202.840666

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.86 
Forward P/E:3.57 
PEG Ratio:3.57 
Price to Sales:0.78 
Price to Book:0.45 
Profit Margin:-0.16 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.08 
Revenue:2.125B 
EBITDA:895.2M 

TECHNICAL INDICATORS

MA5:2.453.9%
MA10:2.599.7%
RSI14:13.13 
WPR14:-100.00 
MTM14:-1.42
ROC14:-0.38 
ATR:0.16 
Week High:2.6813.6%
Week Low:2.360.0%