EODData

MEMBERSHIP REGISTER LOG IN

FRA, 16A: Clarivate PLC

06 Jul 2026
LAST:

2.222

CHANGE:
 0.01		OPEN:
2.222		HIGH:
2.224		ASK:
0.000		VOLUME:
0
CHG(%):
0.45		PREV:
2.212		LOW:
2.222		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 262.2222.2242.2222.2220
03 Jul 262.2162.2162.2122.2120
02 Jul 261.9002.2121.8992.21210.3K
30 Jun 261.8761.8851.8751.8850
29 Jun 261.8281.8321.8211.8210
25 Jun 261.7301.7301.7251.7250
24 Jun 261.6571.6741.6571.6740
23 Jun 261.6271.6301.6211.6300
22 Jun 261.7371.7721.7371.7530
19 Jun 261.7341.7371.7341.7360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.86 
Forward P/E:3.57 
PEG Ratio:3.57 
Price to Sales:0.78 
Price to Book:0.45 
Profit Margin:-0.16 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.08 
Revenue:2.125B 
EBITDA:895.2M 

TECHNICAL INDICATORS

MA5:2.077.3%
MA10:1.8917.8%
MA20:1.9215.5%
MA50:2.096.4%
MA100:2.029.7%
STO9:99.66 
STO14:99.66 
RSI14:67.47 
MTM14:0.31
ROC14:0.16 
ATR:0.08 
Week High:2.220.1%
Week Low:1.8222.0%
Month High:2.220.1%
Month Low:1.62
Volatility:12.41