EODData

MEMBERSHIP REGISTER LOG IN

FRA, 16A: Clarivate PLC

04 Sep 2026
LAST:

1.801

CHANGE:
 0.01		OPEN:
1.803		HIGH:
1.804		ASK:
0.000		VOLUME:
0
CHG(%):
0.29		PREV:
1.735		LOW:
1.801		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.8031.8041.8011.8010
03 Sep 261.7361.7371.7301.7300
02 Sep 261.7251.7351.7241.7350
31 Aug 261.6991.6991.6911.6910
28 Aug 261.7161.7161.6911.6910
27 Aug 261.6611.6611.6551.6550
26 Aug 261.8081.8081.7861.7860
25 Aug 261.7951.8181.7911.8184.1K
24 Aug 261.7381.7381.7171.7170
21 Aug 261.7101.7121.7021.7020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.86 
Forward P/E:2.15 
PEG Ratio:0.12 
Price to Sales:0.45 
Price to Book:0.28 
Profit Margin:-0.14 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.07 
Revenue:2.062B 
EBITDA:914.8M 

TECHNICAL INDICATORS

MA5:1.705.9%
MA10:1.724.6%
MA20:1.687.4%
MA50:1.810.5%
MA100:1.969.1%
STO9:46.01
STO14:60.18
RSI14:60.18 
WPR14:-39.82
MTM14:0.05
ROC14:0.03 
ATR:0.06 
Week High:1.743.7%
Week Low:1.668.8%
Month High:1.820.9%
Month Low:1.56
Volatility:60.19