EODData

MEMBERSHIP REGISTER LOG IN

FRA, 16A: Clarivate PLC

23 Oct 2026
LAST:

1.634

CHANGE:
 0.13		OPEN:
1.607		HIGH:
1.634		ASK:
0.000		VOLUME:
0
CHG(%):
8.36		PREV:
1.508		LOW:
1.607		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.6071.6341.6071.6340
22 Oct 261.5191.5191.5081.5080
21 Oct 261.5471.5481.5381.5380
20 Oct 261.5341.5341.5151.5150
19 Oct 261.5461.5461.4991.4990
16 Oct 261.5131.5151.5131.5150
15 Oct 261.4091.4121.3971.3970
13 Oct 261.4061.4101.4031.4100
12 Oct 261.4051.4181.4051.4180
09 Oct 261.4261.4261.4151.4150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.86 
Forward P/E:1.78 
PEG Ratio:0.12 
Price to Sales:0.37 
Price to Book:0.22 
Profit Margin:-0.14 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.07 
Revenue:2.16B 
EBITDA:914.8M 

TECHNICAL INDICATORS

MA5:1.546.2%
MA10:1.4810.0%
MA20:1.4512.9%
MA50:1.583.5%
MA100:1.767.4%
STO9:100.00 
STO14:100.00 
RSI14:67.04 
MTM14:0.32
ROC14:0.24 
ATR:0.06 
Week High:1.630.0%
Week Low:1.509.0%
Month High:1.640.6%
Month Low:1.26