EODData

MEMBERSHIP REGISTER LOG IN

FRA, 16H0: GUANGDONG HK GR BA.HD-01

23 Oct 2026
LAST:

1.180

CHANGE:
 0.03		OPEN:
1.180		HIGH:
1.180		ASK:
0.000		VOLUME:
0
CHG(%):
2.48		PREV:
1.210		LOW:
1.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.1801.1801.1801.1800
22 Oct 261.2101.2101.2101.2100
21 Oct 261.2801.2801.2801.2800
20 Oct 261.2201.2201.2201.2200
19 Oct 261.2301.2301.2301.2300
16 Oct 261.2301.2301.2301.2300
15 Oct 261.1501.1501.1501.1500
13 Oct 261.2601.2601.2601.2600
12 Oct 261.2501.2501.2501.2500
09 Oct 261.1501.1701.1501.170428

PROFILE

Name:GUANGDONG HK GR BA.HD-01
About:Guangdong - Hong Kong Greater Bay Area Holdings Limited, together with its subsidiaries, develops, operates, and sells residential properties, and commercial trade and logistics centers in Mainland China. The company develops and sells properties; and provides value-added business that includes property management and rental services. It is also involved in the provision of investment management and finance leasing services. The company was formerly known as Hydoo International Holding Limited and changed its name to Guangdong - Hong Kong Greater Bay Area Holdings Limited in August 2020. The company was founded in 1995 and is headquartered in Shenzhen, the People's Republic of China. Guangdong - Hong Kong Greater Bay Area Holdings Limited is a subsidiary of China Guangdong " Hong Kong Greater Bay Area Holdings Limited.
Sector:Real Estate
Address:Hong Long Century Plaza, Shenzhen, China
Website:https://www.youngogroup.com
ISIN:KYG4181B1196

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.00 
Price to Sales:0.59 
Price to Book:3.31 
Profit Margin:-0.19 
Operating Margin:0.20 
Return on Assets:-0.01 
Return on Equity:-0.16 
Revenue:444.14M 
EBITDA:28.61M 
Shares:814.1M 
Market Cap:960.64M 

TECHNICAL INDICATORS

MA5:1.223.7%
MA10:1.223.2%
MA20:1.190.5%
MA50:1.191.0%
MA100:1.245.4%
MA200:1.0413.0%
STO9:23.08
STO14:23.08
RSI14:55.36
WPR14:-76.92
MTM14:0.01
ROC14:0.01 
ATR:0.04 
Week High:1.288.5%
Week Low:1.180.0%
Month High:1.288.5%
Month Low:1.1213.0%
Year High:2.0472.9%
Year Low:0.48147.9%
Volatility:8.79 

RECENT SPLITS

Date Ratio
27 Sep 20221-10

RECENT DIVIDENDS

Date Amount
17 May 2016$0.17
20 May 2015$0.66
15 May 2014$0.21