EODData

MEMBERSHIP REGISTER LOG IN

FRA, 16R: ROGERS SUGAR INC.

21 Nov 2025
LAST:

3.820

CHANGE:
 0.00		OPEN:
3.780		HIGH:
3.820		ASK:
0.000		VOLUME:
6
CHG(%):
0.00		PREV:
3.820		LOW:
3.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.7803.8203.7803.8206
20 Nov 253.8203.8603.8203.8206
19 Nov 253.8203.8203.8203.8206
18 Nov 253.8003.8003.8003.8006
17 Nov 253.8003.8003.8003.8006
13 Nov 253.8003.8203.7803.7806
12 Nov 253.7803.7803.7803.7806
11 Nov 253.7803.7803.7803.7806
07 Nov 253.7003.7003.7003.7006
06 Nov 253.7403.7603.7403.7606

PROFILE

Name:ROGERS SUGAR INC.
About:Rogers Sugar Inc. engages in refining, packaging, marketing, and distribution of sugar, maple, and related products in Canada, the United States, Europe, and internationally. It operates in two segments: Sugar and Maple Products. The company offers granulated, plantation raw, yellow, brown, organic, icing, maple, stevia, liquid, smart sweetener blend, and coconut sugar; and syrups, jam and jelly mixes, and iced tea mixes. It also provides maple syrup products. The company markets its products to industrial, consumer, liquid, and export product markets under the Lantic name in Eastern Canada and Rogers name in Western Canada. Rogers Sugar Inc. was founded in 1888 and is headquartered in Vancouver, Canada.
Industry:Confectioners
Address:123 Rogers Street, Vancouver, BC, Canada, V6B 3V2
Website:https://www.lanticrogers.com
ISIN:CA77519R1029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.40 
Forward P/E:9.94 
PEG Ratio:0.15 
Price to Sales:0.37 
Price to Book:1.07 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.16 
DivYield:0.09 
Div/Share:0.36 
Revenue:800.83M 
EBITDA:89.44M 
Shares:128.11M 
Market Cap:489.4M 

TECHNICAL INDICATORS

MA5:3.810.2%
MA10:3.790.9%
MA20:3.771.2%
MA50:3.800.7%
MA100:3.703.3%
MA200:3.596.3%
STO9:75.00
STO14:75.00
RSI14:58.33
WPR14:-25.00
MTM14:-0.04
ROC14:-0.01 
ATR:0.05 
Week High:3.861.0%
Week Low:3.781.1%
Month High:3.861.0%
Month Low:3.666.3%
Year High:4.199.7%
Year Low:3.2318.2%
Volatility:18.70 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.06
27 Jun 2025$0.06
28 Mar 2025$0.06
27 Dec 2024$0.06
27 Sep 2024$0.06
28 Jun 2024$0.06
27 Mar 2024$0.06
28 Dec 2023$0.06
28 Sep 2023$0.06
29 Jun 2023$0.06