EODData

MEMBERSHIP REGISTER LOG IN

FRA, 16T: ARTHA RESOURCES

24 Jul 2026
LAST:

27.30

CHANGE:
 0.30		OPEN:
27.30		HIGH:
27.30		ASK:
0.00		VOLUME:
0
CHG(%):
1.11		PREV:
27.00		LOW:
27.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2627.3027.3027.3027.300
23 Jul 2627.0027.0027.0027.000
22 Jul 2627.4027.4027.4027.400
21 Jul 2629.7031.0029.7031.000
20 Jul 2629.2030.8029.2030.30154
17 Jul 2629.6031.9029.6031.900
16 Jul 2628.5028.5028.5028.500
15 Jul 2626.9028.8026.9028.800
14 Jul 2625.2025.2025.2025.200
13 Jul 2625.3025.8025.3025.800

PROFILE

Name:ARTHA RESOURCES
About:Kreate Group Oyj engages in the construction of infrastructure projects for private and public sector customers in Finland. Its services include construction of bridge, transport infrastructure, special foundation, fairway, concrete and rock, railways, railway yards, tramways, and metros; repair of existing sites; and rock engineering, as well as circular economy and environmental business. The company was incorporated in 2014 and is based in Tuusula, Finland.
Industry:Engineering & Construction
Address:Haarakaari 42, Tuusula, Finland, 04360
Website:https://kreate.fi
ISIN:FI4000476866

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.03 
PEG Ratio:-0.58 
Price to Sales:0.62 
Price to Book:4.90 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.05 
Return on Equity:0.17 
DivYield:0.05 
Div/Share:0.50 
Revenue:360.44M 
EBITDA:16.4M 
Shares:8.78M 
Market Cap:239.74M 

TECHNICAL INDICATORS

MA5:28.604.8%
MA10:28.323.7%
MA20:26.752.1%
MA50:22.5820.9%
MA100:18.5946.8%
MA200:15.2579.0%
STO9:31.34
STO14:36.99
RSI14:56.55
WPR14:-63.01
MTM14:1.90
ROC14:0.07 
ATR:1.32 
Week High:31.9016.8%
Week Low:27.001.1%
Month High:31.9016.8%
Month Low:23.5079.0%
Year High:31.9016.8%
Year Low:8.71213.3%

RECENT DIVIDENDS

Date Amount
27 Mar 2026$0.30
24 Sep 2025$0.25
31 Mar 2025$0.25
25 Sep 2024$0.18
26 Mar 2024$0.30
26 Sep 2023$0.23
30 Mar 2023$0.23
30 Mar 2022$0.45
06 May 2021$0.44