EODData

FRA, 16U: Upland Software Inc

21 Nov 2025
LAST:

1.513

CHANGE:
 0.06
OPEN:
1.513
HIGH:
1.513
ASK:
0.000
VOLUME:
25
CHG(%):
3.94
PREV:
1.575
LOW:
1.513
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.5131.5131.5131.51325
20 Nov 251.5751.5751.5751.57525
19 Nov 251.4971.5121.4971.51225
18 Nov 251.4741.4741.4741.474100
17 Nov 251.5621.5621.5621.562100
13 Nov 251.5011.5011.5011.501100
12 Nov 251.5301.5301.5301.530100
11 Nov 251.5411.5411.5411.541100
10 Nov 251.4851.4851.4851.485100
07 Nov 251.5761.5761.5761.576100

PROFILE

Name:Upland Software Inc
About:Upland Software, Inc., together with its subsidiaries, provides cloud-based software applications under the Upland brand name in the United States, the United Kingdom, Canada, and internationally. It offers knowledge management solutions for internal knowledge sharing, customer self-service, and contact center operations; content lifecycle and workflow automation solutions for document management, compliance, and process efficiency across various industries; and digital marketing solutions that provides tools for audience engagement, campaign management, and content distribution across digital channels. The company also provides professional services, such as implementation, data extraction, integration and configuration, and training services, as well as customer support services. It serves corporations, government agencies, and small and medium-sized businesses in the financial services, consulting services, technology, manufacturing, media, telecommunications, government, insurance, non-profit, healthcare, life sciences, legal, retail, and hospitality sectors. The company was formerly known as Silverback Enterprise Group, Inc. and changed its name to Upland Software, Inc. in November 2013. Upland Software, Inc. was incorporated in 2010 and is headquartered in Austin, Texas.
Sector:Technology
Address:900 South Capital of Texas Highway, Austin, TX, United States, 78746
Website:https://uplandsoftware.com
ISIN:US91544A1097
LEI:549300NS277POYJ63W89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.41 
Forward P/E:0.81 
PEG Ratio:-0.05 
Price to Sales:0.20 
Price to Book:0.59 
Profit Margin:-0.17 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.42 
Revenue:218.1M 
EBITDA:36.7M 
Shares:28.77M 
Market Cap:43.53M 

TECHNICAL INDICATORS

MA5:1.530.9%
MA10:1.530.9%
MA20:1.648.7%
MA50:1.8924.6%
MA100:1.8924.8%
MA200:2.1642.9%
STO9:38.61
STO14:12.79 
RSI14:33.15 
WPR14:-87.21 
MTM14:-0.27
ROC14:-0.15 
ATR:0.05 
Week High:1.584.1%
Week Low:1.472.6%
Month High:1.9126.0%
Month Low:1.4742.9%
Year High:5.25247.3%
Year Low:1.472.6%
Volatility:23.95