EODData

FRA, 16U: Upland Software Inc

02 Oct 2025
LAST:

1.920

CHANGE:
 0.06
OPEN:
1.920
HIGH:
1.920
ASK:
0.000
VOLUME:
100
CHG(%):
2.83
PREV:
1.976
LOW:
1.920
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.9201.9201.9201.920100
01 Oct 251.9761.9761.9761.976100
30 Sep 252.1022.1022.1022.1020
29 Sep 252.1362.1362.1362.136100
26 Sep 252.1262.1262.1262.126100
25 Sep 252.1802.1802.1802.180100
24 Sep 252.1442.1442.1442.144100
23 Sep 252.1402.1402.1402.140100
22 Sep 252.1022.1022.0982.098100
19 Sep 252.1042.1042.1042.104500

COMPANY PROFILE

Name:Upland Software Inc
About:Upland Software, Inc., together with its subsidiaries, provides cloud-based software applications under the Upland brand name in the United States, the United Kingdom, Canada, and internationally. It offers knowledge management solutions for internal knowledge sharing, customer self-service, and contact center operations; content lifecycle and workflow automation solutions for document management, compliance, and process efficiency across various industries; and digital marketing solutions that provides tools for audience engagement, campaign management, and content distribution across digital channels. The company also provides professional services, such as implementation, data extraction, integration and configuration, and training services, as well as customer support services. It serves corporations, government agencies, and small and medium-sized businesses in the financial services, consulting services, technology, manufacturing, media, telecommunications, government, insurance, non-profit, healthcare, life sciences, legal, retail, and hospitality sectors. The company was formerly known as Silverback Enterprise Group, Inc. and changed its name to Upland Software, Inc. in November 2013. Upland Software, Inc. was incorporated in 2010 and is headquartered in Austin, Texas.
Sector:Technology
Address:900 South Capital of Texas Highway, Austin, TX, United States, 78746
Website:https://uplandsoftware.com
ISIN:US91544A1097
LEI:549300NS277POYJ63W89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.05
MA10:2.09
MA20:2.07
MA50:2.03
MA100:1.87
MA200:2.56
RSI14:38.41
WPR14:-100.00
MTM14:-0.18
ROC14:-0.08
ATR:0.05
Week High:2.18
Week Low:1.92
Month High:2.38
Month Low:1.92
Year High:5.25
Year Low:1.49
Volatility:80.66