EODData

MEMBERSHIP REGISTER LOG IN

FRA, 17E: AS Pro Kapital Grupp

02 Oct 2025
LAST:

1.100

CHANGE:
 0.00		OPEN:
1.100		HIGH:
1.100		ASK:
0.000		VOLUME:
20
CHG(%):
0.00		PREV:
1.100		LOW:
1.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.1001.1001.1001.10020
01 Oct 251.1001.1001.1001.1000
30 Sep 251.1201.1201.0601.1000
29 Sep 251.1201.1201.1201.12035K
26 Sep 251.1301.1301.0001.00035K
25 Sep 251.1401.1401.1301.13024K
24 Sep 251.1401.1401.1401.14024K
23 Sep 251.1401.1401.1401.14024K
22 Sep 251.1401.1401.1401.14024K
19 Sep 251.1401.1401.1401.14024K

COMPANY PROFILE

Name:AS Pro Kapital Grupp
About:AS Pro Kapital Grupp, a real estate development company, purchases, develops, operates, manages, rents, and sells commercial and residential real estate properties in Estonia, Latvia, Germany, Lithuania, and Italy. The company develops and sells apartments; develops and leases office and retail premises; and provides maintenance and other services. It also operates a hotel in Bad Kreuznach, Germany. In addition, the company provides real estate agency, construction management, and treasury services. The company was founded in 1994 and is based in Tallinn, Estonia.
Sector:Real Estate
Address:Sõjakooli 11, Tallinn, Estonia, 11316
Website:https://www.prokapital.com
ISIN:EE3100006040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.90
Price to Book:1.18
Price to Sales:1.92
EBITDA:8.44M
Shares:56.69M
Market Cap:62.36M

TECHNICAL INDICATORS

MA5:1.08
MA10:1.11
MA20:1.17
MA50:1.19
MA100:1.15
MA200:0.99
STO9:71.43
STO14:34.48
RSI14:28.89
WPR14:-62.96
MTM14:-0.17
ROC14:-0.13
ATR:0.04
Week High:1.14
Week Low:1.00
Month High:1.29
Month Low:1.00
Year High:1.29
Year Low:0.50
Volatility:20.42

RECENT DIVIDENDS

Date Amount
05 Jan 2018$0.02
05 Jan 2017$0.02