EODData

MEMBERSHIP REGISTER LOG IN

FRA, 17J: JOURNEY ENERGY INC.

07 Oct 2025
LAST:

2.016

CHANGE:
 0.08		OPEN:
2.016		HIGH:
2.016		ASK:
0.000		VOLUME:
0
CHG(%):
4.02		PREV:
1.938		LOW:
2.016		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 252.0162.0162.0162.0160
06 Oct 251.9381.9381.9381.938184
02 Oct 252.0022.0022.0022.002184
01 Oct 251.9761.9761.9761.9760
30 Sep 251.9941.9941.9941.9940
29 Sep 252.0322.0322.0322.032184
26 Sep 252.0022.0022.0022.002184
25 Sep 252.0082.0082.0082.008184
24 Sep 251.9401.9401.9401.940184
23 Sep 251.9221.9221.9221.922184

COMPANY PROFILE

Name:JOURNEY ENERGY INC.
About:Journey Energy Inc. engages in the exploration, development, and production of crude oil and natural gas in the province of Alberta, Canada. The company develops and operates power generation properties. It also sells condensates and natural gas liquids ("NGLs"). The company was formerly known as Sword Energy Inc. and changed its name to Journey Energy Inc. in July 2012. Journey Energy Inc. was incorporated in 2007 and is headquartered in Calgary, Canada.
Sector:Energy
Address:Centre 10, Calgary, AB, Canada, T2R 0A8
Website:https://www.journeyenergy.ca
ISIN:CA48113W1023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.72
Price to Book:0.59
Price to Sales:0.76
EBITDA:64.16M
Shares:67.11M
Market Cap:135.29M

TECHNICAL INDICATORS

MA5:1.99
MA10:1.98
MA20:1.93
MA50:1.74
MA100:1.49
MA200:1.32
STO9:82.98
STO14:89.61
RSI14:67.69
WPR14:-10.39
MTM14:0.14
ROC14:0.07
ATR:0.03
Week High:2.02
Week Low:1.94
Month High:2.03
Month Low:1.81
Year High:2.03
Year Low:0.83

RECENT DIVIDENDS

Date Amount
28 Sep 2015$0.02
29 Jul 2015$0.02
26 Jun 2015$0.02
27 May 2015$0.02
28 Apr 2015$0.02
27 Mar 2015$0.02
25 Feb 2015$0.02
28 Jan 2015$0.02
29 Dec 2014$0.04
29 Oct 2014$0.04