EODData

FRA, 17V: VENTURE LIFE GRP LS -003

06 Oct 2025
LAST:

0.6050

CHANGE:
 0.02
OPEN:
0.6100
HIGH:
0.6250
ASK:
0.0000
VOLUME:
40
CHG(%):
3.20
PREV:
0.6250
LOW:
0.6050
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.61000.62500.60500.605040
02 Oct 250.60500.62500.60500.62500
01 Oct 250.61000.62500.61000.62500
30 Sep 250.60000.64500.60000.62500
29 Sep 250.60000.61000.60000.61000
26 Sep 250.60500.61000.60500.610040
25 Sep 250.60000.62500.60000.620040
24 Sep 250.60500.62500.60500.625040
23 Sep 250.60500.62500.60500.625040
22 Sep 250.62000.63500.62000.625040

COMPANY PROFILE

Name:VENTURE LIFE GRP LS -003
About:Venture Life Group plc develops and commercializes healthcare products in the United Kingdom. The company offers oral healthcare products, including mouthwash, toothpaste, breath freshening capsules, and dental accessories under UltraDEX and Dentyl Dual Action brands; and proctology products, such as Procto-eze Plus range for treating the discomfort caused by haemorrhoids. It also provides dermatology products comprising Myco Clear, a fungal nail cleanser and solution brand; Rosa calma for normalizing and controlling the signs and symptoms related to rosacea; Bioscalin for the cosmetic treatment and prevention of hair loss, hair thinning, and baldness; and skincare solutions under the brand Lubatti. In addition, the company offers women's healthcare products, including BV treatment gel and pessaries; intimate daily wash and soothing cream; moisture gel and plus pessaries; and thrush cream under Balance Activ name. Further, it provides glucose management products, such as Lift Glucose shots and tablets for the immediate treatment of hypoglycaemia and preventing hypos; Glucogel for the treatment of hypoglycaemia. Additionally, the company offers ENT care products comprising Earol, for the removal of ear wax; EarolSwim, an invisible ear plugs for protecting the ears from water ingress; and Baby Earol, an ear spray for babies under the Earol and EarolSwim brands. It also provides oncology support products, such as Pomi-T for the management of prostate-specific antigen levels in prostate cancer; Gelclair, a muco-adhesive oral rinse for the treatment of Oral Mucositis; and Xonrid, a hyaluronic acid-based topical gel, for the prevention and treatment of radiation-induced dermatitis. The company operates in Germany, the Netherlands, France, Sweden, Denmark, Lithuania, rest of Europe, the United States, Canada, Brazil, Ireland, and internationally. Venture Life Group plc was incorporated in 2005 and is headquartered in Bracknell, the United Kingdom.
Address:12 The Courtyard, Bracknell, United Kingdom, RG12 2XB
Website:https://www.venture-life.com
ISIN:GB00BFPM8908
LEI:213800S8CZUPLAB2KC70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.62
MA10:0.62
MA20:0.64
MA50:0.66
MA100:0.63
MA200:0.55
RSI14:20.00
WPR14:-100.00
MTM14:-0.05
ROC14:-0.07
ATR:0.02
Week High:0.65
Week Low:0.60
Month High:0.67
Month Low:0.60
Year High:0.75
Year Low:0.38
Volatility:28.50