EODData

MEMBERSHIP REGISTER LOG IN

FRA, 17W: Wisetech Global Ltd

06 Oct 2025
LAST:

49.02

CHANGE:
 1.15		OPEN:
49.02		HIGH:
49.02		ASK:
0.00		VOLUME:
1.1K
CHG(%):
2.29		PREV:
50.17		LOW:
49.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2549.0249.0249.0249.021.1K
03 Oct 2550.1750.1750.1750.171.1K
02 Oct 2550.2250.2250.0750.071.1K
01 Oct 2550.2650.2650.2650.260
30 Sep 2549.7650.0949.7650.091.1K
29 Sep 2551.6651.6651.6651.66164
26 Sep 2552.1652.1652.1652.16164
25 Sep 2552.7852.7852.7852.78164
24 Sep 2552.4852.4852.4852.48164
23 Sep 2553.5653.5653.5653.56164

COMPANY PROFILE

Name:Wisetech Global Ltd
About:WiseTech Global Limited engages in the development and provision of software solutions to the logistics execution industry in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. It develops, sells, and implements software solutions that enable and empower logistics service providers to facilitate the movement and storage of goods and information. The company offers various software solutions for forwarding and customs, landside logistics, digital documents, transport and specialist warehouse management system, carrier and rates, and enterprise. WiseTech Global Limited was incorporated in 1994 and is based in Alexandria, Australia.
Sector:Technology
Address:25 Bourke Road, Alexandria, NSW, Australia, 2015
Website:https://www.wisetechglobal.com
ISIN:AU000000WTC3
LEI:254900VE3AF301Q85K83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:165.85
DivYield:0.00
Div/Share:0.14
Price to Book:19.21
Price to Sales:23.64
EBITDA:357.1M
Shares:334.62M
Market Cap:16.403B

TECHNICAL INDICATORS

MA5:49.92
MA10:51.23
MA20:52.36
MA50:57.55
MA100:59.16
MA200:59.37
RSI14:23.18
WPR14:-100.00
MTM14:-5.49
ROC14:-0.10
ATR:0.74
Week High:51.66
Week Low:49.02
Month High:54.85
Month Low:49.02
Year High:84.29
Year Low:40.20
Volatility:53.37

RECENT DIVIDENDS

Date Amount
14 Mar 2025$0.06
06 Sep 2024$0.05
08 Mar 2024$0.04
08 Sep 2023$0.05
10 Mar 2023$0.04
09 Sep 2022$0.04
11 Mar 2022$0.03
10 Sep 2021$0.02
12 Mar 2021$0.02
04 Sep 2020$0.01