EODData

MEMBERSHIP REGISTER LOG IN

FRA, 185: Alcoa Corp

02 Oct 2025
LAST:

28.66

CHANGE:
 1.11		OPEN:
28.66		HIGH:
28.66		ASK:
0.00		VOLUME:
100
CHG(%):
4.01		PREV:
27.56		LOW:
28.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2528.6628.6628.6628.66100
01 Oct 2527.5627.5627.5627.560
30 Sep 2528.4128.6428.4128.64100
29 Sep 2528.3728.3728.3728.3716
26 Sep 2526.7326.7326.7326.732.6K
25 Sep 2526.6327.0326.6327.032.6K
24 Sep 2526.8127.1526.7026.70236
23 Sep 2527.4327.4327.4327.4350
22 Sep 2527.3627.4027.3627.40850
19 Sep 2527.7127.9427.7127.94700

COMPANY PROFILE

Name:Alcoa Corp
About:Alcoa Corporation, together with its subsidiaries, engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, and internationally. The company operates through two segments, Alumina and Aluminum. It operates bauxite and other aluminous ores mining; and processes bauxite into alumina for sale to aluminum smelter customers and customers who process it into industrial chemical products through supply contracts to third parties, as well as aluminum smelting and casting businesses. The company offers primary aluminum in the form of alloy ingot or value-add ingot to customers that produce products for transportation, building and construction, packaging, wire, other industrial markets, and traders. In addition, it provides energy that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in October 2016. The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania.
Sector:Basic Materials
Industry:Aluminum
Address:201 Isabella Street, Pittsburgh, PA, United States, 15212-5858
Website:https://www.alcoa.com
ISIN:US0138721065
LEI:549300T12EZ1F6PWWU29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.45
DivYield:0.01
Div/Share:0.40
Price to Book:1.36
Price to Sales:0.55
EBITDA:2.479B
Shares:258.92M
Market Cap:7.421B

TECHNICAL INDICATORS

MA5:27.99
MA10:27.64
MA20:27.37
MA50:26.71
MA100:25.91
MA200:28.36
STO9:100.00
STO14:100.00
RSI14:59.53
MTM14:2.41
ROC14:0.09
ATR:0.68
Week High:28.66
Week Low:26.63
Month High:28.66
Month Low:26.25
Year High:44.89
Year Low:20.04
Volatility:35.47

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.09
20 May 2025$0.09
04 Mar 2025$0.09
29 Oct 2024$0.09
12 Aug 2024$0.09
20 May 2024$0.09
04 Mar 2024$0.09
30 Oct 2023$0.09
07 Aug 2023$0.09
15 May 2023$0.09