EODData

MEMBERSHIP REGISTER LOG IN

FRA, 188H: SHAND.GOLD MNG LTD H HD 1

08 Jul 2026
LAST:

2.029

CHANGE:
 0.02		OPEN:
2.029		HIGH:
2.029		ASK:
0.000		VOLUME:
0
CHG(%):
1.10		PREV:
2.051		LOW:
2.029		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 262.0292.0292.0292.0290
07 Jul 262.0512.0512.0512.0510
06 Jul 262.1172.1172.1172.1170
03 Jul 262.1392.1392.1392.1390
02 Jul 261.9211.9211.9211.92138
01 Jul 261.8081.8081.8081.8080
30 Jun 261.7681.7681.7681.7680
29 Jun 261.8881.8881.8881.8880
25 Jun 262.0342.0342.0342.0342.4K
24 Jun 262.0772.2222.0772.2220

PROFILE

Name:SHAND.GOLD MNG LTD H HD 1
About:Shandong Gold Mining Co., Ltd. engages in the exploration, mining, processing, smelting, and selling of gold and silver ores in the People's Republic of China. The company is involved in refining, processing, production, and sales of gold products. It also engages in production of special equipment for gold mines and building decoration materials; and production of standard gold ingots, investment gold bars, and silver ingots. In addition, the company produces silver, copper, iron, lead, and zinc metals. Further, it offers Mining Investment; Equipment Manufacturing; Ecological restoration and environmental protection services; Investment and Asset Management; Construction Engineering; Futures Brokerage; and Consulting and Investigation. Shandong Gold Mining Co., Ltd. was incorporated in 2000 and is based in Jinan, the People's Republic of China.
Sector:Basic Materials
Industry:Gold
Address:No. 2503, Jing Shi Road, Jinan, China, 250100
Website:https://www.sdhjgf.com.cn
ISIN:CNE1000036N7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.67 
Forward P/E:22.08 
Price to Sales:0.22 
Price to Book:5.08 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.10 
Div/Share:0.33 
Revenue:12.01B 
EBITDA:1.343B 
Shares:858.99M 
Market Cap:1.742B 

TECHNICAL INDICATORS

MA5:2.051.1%
MA10:2.001.5%
MA20:2.187.5%
MA50:2.5726.9%
MA100:3.2359.1%
MA200:3.6278.6%
STO9:70.34
STO14:38.20
RSI14:33.94 
WPR14:-61.80
MTM14:-0.28
ROC14:-0.12 
ATR:0.13 
Week High:2.145.4%
Week Low:1.8112.2%
Month High:2.6028.2%
Month Low:1.7778.6%
Year High:5.65178.5%
Year Low:1.7714.8%
Volatility:18.02 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.02
18 Jun 2025$0.02
24 Oct 2024$0.01
13 Jun 2024$0.02
13 Jun 2023$0.01
06 Jun 2022$0.01
16 Jun 2021$0.01