EODData

FRA, 189A: Grupo Supervielle S.A

02 Oct 2025
LAST:

4.200

CHANGE:
 0.26
OPEN:
3.920
HIGH:
4.200
ASK:
0.000
VOLUME:
400
CHG(%):
6.60
PREV:
3.940
LOW:
3.900
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.9204.2003.9004.200400
01 Oct 254.1204.1203.9403.9400
30 Sep 254.4804.4804.1404.1400
29 Sep 254.5404.6204.4804.480400
26 Sep 254.9205.0504.5404.540400
25 Sep 255.3005.3004.9204.920400
24 Sep 255.2005.6005.2005.350400
23 Sep 255.2505.3505.1505.150490
22 Sep 254.5005.2004.5005.200490
19 Sep 254.3004.3604.1404.20030

COMPANY PROFILE

Name:Grupo Supervielle S.A
About:Grupo Supervielle S.A., a financial services holding company, provides various banking products and services in Argentina. The company operates through Personal & Business Banking, Corporate Banking, Bank Treasury, Insurance, and Asset Management and Other Services segments. It offers savings accounts, time and demand deposits, and checking accounts; various loan products, including personal, consumer, mortgage, unsecured, and car loans; overdrafts; loans with special facilities for project and working capital financing; and leasing, bank guarantees for tenants, salary advances, domestic and international factoring, international guarantees and letters of credit, payroll payment plans, credit and debit cards, and senior citizens benefit payment services, as well as financial services and investments, such as mutual funds and guarantees. The company also provides foreign trade and cash management; advisory services; treasury services; insurance products comprising life, home, personal accidents, technology, ATMs, protected bag, protected content, and integral insurance product for entrepreneurs and SME customers and other insurance policies; and asset management and other services, as well as operates as a digital online broker. It operates through a network of bank branches, ATMs, and self-service terminals, as well as cash dispensers with biometric identification systems. The company was formerly known as Inversiones y Participaciones S.A. and changed its name to Grupo Supervielle S.A. in November 2008. Grupo Supervielle S.A. was founded in 1887 and is based in Buenos Aires, Argentina.
Address:Reconquista 330, Buenos Aires, Argentina, C1003ABG
Website:https://www.gruposupervielle.com
ISIN:US40054A1088
LEI:549300IQJL3KLZ3IYQ14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.00
DivYield:0.01
Div/Share:62.00
Price to Book:1.04
Price to Sales:0.00
Shares:75.2M
Market Cap:315.83M

TECHNICAL INDICATORS

MA5:4.26
MA10:4.61
MA20:4.98
MA50:6.96
MA100:8.66
MA200:11.22
STO9:15.66
STO14:15.66
RSI14:36.78
WPR14:-81.56
MTM14:-0.76
ROC14:-0.15
ATR:0.37
Week High:5.30
Week Low:3.90
Month High:6.80
Month Low:3.90
Year High:18.97
Year Low:3.90

RECENT SPLITS

Date Ratio
28 Jun 2017759-757

RECENT DIVIDENDS

Date Amount
19 May 2025$0.18
23 May 2024$0.15
13 May 2022$0.01
12 May 2021$0.02
27 May 2020$0.04
13 May 2019$0.06
18 May 2018$0.09
13 Sep 2017$0.00
19 Jul 2017$0.03
18 May 2017$0.05