EODData

MEMBERSHIP REGISTER LOG IN

FRA, 18G0: Itaconix plc

26 Mar 2026
LAST:

1.170

CHANGE:
 0.00		OPEN:
1.170		HIGH:
1.170		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.170		LOW:
1.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 261.1701.1701.1701.1700
25 Mar 261.1701.1701.1701.1700
24 Mar 261.1301.5201.1301.520260
23 Mar 261.0601.0601.0601.0600
20 Mar 261.0601.0601.0601.0600
19 Mar 261.0701.0701.0701.0700
18 Mar 261.0701.0701.0701.0700
17 Mar 261.0801.0801.0801.0800
16 Mar 261.1001.1001.1001.1000
13 Mar 261.1001.1001.1001.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.75 
Price to Sales:1.87 
Price to Book:1.80 
Profit Margin:-0.15 
Operating Margin:-0.09 
Return on Assets:-0.06 
Return on Equity:-0.13 
Revenue:7.25M 

TECHNICAL INDICATORS

MA5:1.202.2%
MA10:1.142.6%
MA20:1.142.7%
MA50:1.170.1%
STO9:23.91
STO14:23.91
RSI14:53.49
WPR14:-76.09
MTM14:0.06
ROC14:0.05 
ATR:0.06 
Week High:1.5229.9%
Week Low:1.0610.4%
Month High:1.5229.9%
Month Low:1.06
Volatility:22.20 

RECENT SPLITS

Date Ratio
22 Aug 20230.02-1