EODData

MEMBERSHIP REGISTER LOG IN

FRA, 18G0: Itaconix plc

30 Oct 2026
LAST:

1.950

CHANGE:
 0.02		OPEN:
1.970		HIGH:
1.970		ASK:
0.000		VOLUME:
0
CHG(%):
1.02		PREV:
1.970		LOW:
1.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261.9701.9701.9501.9500
29 Oct 261.9701.9701.9701.9700
28 Oct 261.9701.9701.9701.9700
27 Oct 261.9701.9701.9701.9700
23 Oct 261.9901.9901.9901.9900
22 Oct 261.9801.9801.9801.9800
21 Oct 261.9601.9601.9601.9600
20 Oct 262.0002.0001.9501.9500
19 Oct 262.0002.0002.0002.0000
16 Oct 262.0002.0002.0002.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.12 
Price to Sales:1.88 
Price to Book:3.71 
Profit Margin:-0.08 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-0.13 
Revenue:12.51M 

TECHNICAL INDICATORS

MA5:1.971.0%
MA10:1.971.2%
MA20:2.033.9%
MA50:2.086.5%
MA100:1.7411.9%
MA200:1.4336.2%
RSI14:32.26 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.06 
ATR:0.02 
Week High:1.992.1%
Week Low:1.950.0%
Month High:2.2414.9%
Month Low:1.9536.2%
Volatility:53.66 

RECENT SPLITS

Date Ratio
22 Aug 20230.02-1