EODData

MEMBERSHIP REGISTER LOG IN

FRA, 18G0: Itaconix plc

03 Sep 2026
LAST:

2.080

CHANGE:
 0.00		OPEN:
2.080		HIGH:
2.080		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.080		LOW:
2.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 262.0802.0802.0802.0800
02 Sep 262.0802.0802.0802.0800
31 Aug 262.1002.1002.1002.1000
28 Aug 262.1002.1002.1002.1000
27 Aug 262.1402.1402.1402.1400
26 Aug 262.1802.1802.1802.1800
25 Aug 262.2002.2002.2002.2000
24 Aug 262.2202.2202.2202.2200
21 Aug 262.1402.1402.1402.1400
20 Aug 261.8501.8501.8501.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.98 
Price to Sales:2.38 
Price to Book:3.51 
Profit Margin:-0.13 
Operating Margin:-0.11 
Return on Assets:-0.05 
Return on Equity:-0.16 
Revenue:9.06M 

TECHNICAL INDICATORS

MA5:2.101.0%
MA10:2.111.4%
MA20:1.994.8%
MA50:1.6228.6%
MA100:1.3553.9%
STO14:63.16
RSI14:70.37 
WPR14:-36.84
MTM14:0.22
ROC14:0.12 
ATR:0.04 
Week High:2.142.9%
Week Low:2.080.0%
Month High:2.226.7%
Month Low:1.84
Volatility:120.98 

RECENT SPLITS

Date Ratio
22 Aug 20230.02-1