EODData

MEMBERSHIP REGISTER LOG IN

FRA, 18H: PreveCeutical Medical Inc

06 Oct 2025
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0000		VOLUME:
100K
CHG(%):
7.69		PREV:
0.0130		LOW:
0.0120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.01200.01200.01200.0120100K
02 Oct 250.01300.01300.01300.0130100K
01 Oct 250.01300.01300.01300.0130100K
30 Sep 250.01300.01300.01300.01300
29 Sep 250.01700.01700.01700.0170100K
26 Sep 250.01300.01300.01300.0130100K
25 Sep 250.01700.01700.01700.0170100K
23 Sep 250.01700.01700.01700.0170100K
22 Sep 250.01750.01750.01750.0175100K
19 Sep 250.01300.01300.01300.0130100K

COMPANY PROFILE

Name:PreveCeutical Medical Inc
About:PreveCeutical Medical Inc., a health sciences company, engages in the development of options for preventive and curative therapies utilizing organic and nature identical products. Its pipeline products include Cannabinoid Sol-Gel Delivery, a cannabinoid-based nose-to-brain delivery system that provides relief from various indications, including pain, inflammation, seizures, and neurological disorders; Non-Addictive Analgesic for pain management; and BSV Peptide Program that targets cancer progression. The company is headquartered in West Vancouver, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:5428 Marine Drive, West Vancouver, BC, Canada, V7W 2R2
Website:https://www.preveceutical.com
ISIN:CA74141E1043

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.01
RSI14:41.67
WPR14:-100.00
MTM14:0.00
ROC14:-0.08
ATR:0.00
Week High:0.02
Week Low:0.01
Month High:0.02
Month Low:0.01
Year High:0.03
Year Low:0.01
Volatility:241.99

RECENT SPLITS

Date Ratio
23 May 20185-1