EODData

MEMBERSHIP REGISTER LOG IN

FRA, 18H0: PreveCeutical Medical Inc

07 Jul 2026
LAST:

0.0080

CHANGE:
 0.01		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0000		VOLUME:
0
CHG(%):
44.83		PREV:
0.0145		LOW:
0.0080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.00800.00800.00800.00800
06 Jul 260.01450.01450.01450.01450
03 Jul 260.00800.00800.00800.00800
02 Jul 260.00450.00450.00450.00450
30 Jun 260.00900.00900.00900.00900
29 Jun 260.00900.00900.00900.00900
25 Jun 260.00900.00900.00900.00900
24 Jun 260.00900.00900.00900.00900
23 Jun 260.00900.01950.00900.00952.2K
22 Jun 260.01050.01050.01050.01050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.90 
Price to Book:-2.36 
Return on Assets:-3.69 
Return on Equity:0.18 
Shares:598.19M 
Market Cap:4.79M 

TECHNICAL INDICATORS

MA5:0.0110.0%
MA10:0.0113.8%
MA20:0.0116.3%
MA50:0.0136.3%
MA100:0.0133.8%
STO9:23.33
STO14:23.33
RSI14:48.00
WPR14:-65.00
MTM14:0.00
ROC14:-0.16 
ATR:0.00 
Week High:0.0181.3%
Week Low:0.0077.8%
Month High:0.02143.8%
Month Low:0.00
Volatility:152.32