EODData

MEMBERSHIP REGISTER LOG IN

FRA, 18H0: PreveCeutical Medical Inc

02 Feb 2026
LAST:

0.0045

CHANGE:
 0.00		OPEN:
0.0045		HIGH:
0.0045		ASK:
0.0000		VOLUME:
0
CHG(%):
43.75		PREV:
0.0080		LOW:
0.0045		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 260.00450.00450.00450.00450
30 Jan 260.00800.00800.00800.00800
29 Jan 260.00800.00800.00800.00800
28 Jan 260.00500.00500.00500.00500
27 Jan 260.00500.00500.00500.00500
26 Jan 260.00500.00500.00500.00500
23 Jan 260.00500.00500.00500.00500
22 Jan 260.00500.00500.00500.00500
21 Jan 260.00500.00500.00250.002524.0K
20 Jan 260.00800.00800.00800.00800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.90 
Price to Book:-0.62 
Return on Assets:-3.69 
Return on Equity:0.18 
Shares:586.81M 
Market Cap:2.64M 

TECHNICAL INDICATORS

MA5:0.0135.6%
MA10:0.0124.4%
STO9:36.36
RSI14:41.46
WPR14:-63.64
MTM14:0.00
ROC14:-0.44 
ATR:0.00 
Week High:0.0177.8%
Week Low:0.000.0%