EODData

MEMBERSHIP REGISTER LOG IN

FRA, 18I: ADIENT PLC DL-001

08 Jul 2026
LAST:

16.39

CHANGE:
 0.19		OPEN:
16.39		HIGH:
16.39		ASK:
0.00		VOLUME:
0
CHG(%):
1.15		PREV:
16.58		LOW:
16.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2616.3916.3916.3916.390
07 Jul 2616.5816.5816.5816.580
06 Jul 2616.0216.0216.0216.020
03 Jul 2616.0116.0116.0116.010
02 Jul 2615.5315.5315.5315.5314
30 Jun 2615.5815.5815.5815.580
29 Jun 2617.2517.2517.2517.250
25 Jun 2617.4217.4217.4217.420
24 Jun 2617.6117.6117.6117.610
23 Jun 2617.5717.5717.5717.570

PROFILE

Name:ADIENT PLC DL-001
About:Adient plc engages in the design, development, manufacture, and market of seating systems and components for passenger cars, commercial vehicles, and light trucks. The company's automotive seating solutions include complete seating systems, mechanisms, frames, foams, head restraints, armrests, and trim covers. It serves automotive original equipment manufacturers in North America and South America; Europe, Middle East, and Africa; and the Asia Pacific/China. Adient plc was incorporated in 2016 and is based in Dublin, Ireland.
Industry:Auto Parts
Address:North Wall Quay, Dublin, Ireland, D01 H104
Website:https://www.adient.com
ISIN:IE00BD845X29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.79 
Forward P/E:3.24 
PEG Ratio:3.24 
Price to Sales:0.09 
Price to Book:0.84 
Profit Margin:-0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:-0.08 
Revenue:12.347B 
EBITDA:705.09M 
Shares:81.25M 
Market Cap:1.332B 

TECHNICAL INDICATORS

MA5:16.111.8%
MA10:16.601.3%
MA20:17.567.1%
MA50:18.0510.1%
MA100:18.3411.9%
MA200:18.2811.6%
STO9:41.35
STO14:32.58
RSI14:24.07 
WPR14:-67.42
MTM14:-1.78
ROC14:-0.10 
ATR:0.41 
Week High:16.581.2%
Week Low:15.535.5%
Month High:19.9121.5%
Month Low:15.5311.6%
Year High:22.4036.7%
Year Low:15.009.3%
Volatility:23.90 

RECENT DIVIDENDS

Date Amount
23 Oct 2018$0.24
17 Jul 2018$0.24
17 Apr 2018$0.24
17 Jan 2018$0.24
17 Oct 2017$0.24
24 Mar 2017$0.24