EODData

MEMBERSHIP REGISTER LOG IN

FRA, 18I: ADIENT PLC DL-001

12 May 2026
LAST:

18.40

CHANGE:
 0.54		OPEN:
18.40		HIGH:
18.40		ASK:
0.00		VOLUME:
0
CHG(%):
2.85		PREV:
18.94		LOW:
18.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2618.4018.4018.4018.400
11 May 2618.9418.9418.9418.940
08 May 2618.2518.2518.2518.250
06 May 2617.2518.4817.2518.480
05 May 2617.0817.0817.0817.080
04 May 2617.7917.7917.7917.79270
30 Apr 2617.4417.4417.4417.440
29 Apr 2617.7417.7417.7417.740
28 Apr 2618.0718.0718.0718.070
27 Apr 2618.4518.4518.4518.450

PROFILE

Name:ADIENT PLC DL-001
About:Adient plc engages in the design, development, manufacture, and market of seating systems and components for passenger cars, commercial vehicles, and light trucks. The company's automotive seating solutions include complete seating systems, mechanisms, frames, foams, head restraints, armrests, and trim covers. It serves automotive original equipment manufacturers in North America and South America; Europe, Middle East, and Africa; and the Asia Pacific/China. Adient plc was incorporated in 2016 and is based in Dublin, Ireland.
Industry:Auto Parts
Address:North Wall Quay, Dublin, Ireland, D01 H104
Website:https://www.adient.com
ISIN:IE00BD845X29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.79 
Forward P/E:3.24 
PEG Ratio:3.24 
Price to Sales:0.09 
Price to Book:0.84 
Profit Margin:-0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:-0.08 
Revenue:12.347B 
EBITDA:705.09M 
Shares:81.25M 
Market Cap:1.495B 

TECHNICAL INDICATORS

MA5:18.230.9%
MA10:18.061.9%
MA20:17.853.1%
MA50:17.872.9%
MA100:17.952.5%
MA200:18.530.7%
STO9:70.97
STO14:70.97
RSI14:52.98
WPR14:-29.03
MTM14:-0.19
ROC14:-0.01 
ATR:0.47 
Week High:18.942.9%
Week Low:17.087.7%
Month High:18.942.9%
Month Low:16.960.7%
Year High:22.4021.8%
Year Low:12.5546.6%
Volatility:16.37 

RECENT DIVIDENDS

Date Amount
23 Oct 2018$0.24
17 Jul 2018$0.24
17 Apr 2018$0.24
17 Jan 2018$0.24
17 Oct 2017$0.24
24 Mar 2017$0.24