EODData

MEMBERSHIP REGISTER LOG IN

FRA, 18P0: Electra Battery Materials Corp

26 Oct 2026
LAST:

0.2998

CHANGE:
 0.10		OPEN:
0.2200		HIGH:
0.2998		ASK:
0.0000		VOLUME:
0
CHG(%):
49.90		PREV:
0.2000		LOW:
0.2200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 260.22000.29980.22000.29980
23 Oct 260.20000.20000.20000.20000
22 Oct 260.10850.10850.10850.10850
21 Oct 260.17150.25260.17150.25260
20 Oct 260.39000.39000.25600.256036.0K
19 Oct 260.39000.39000.39000.39000
16 Oct 260.39000.39000.39000.39000
15 Oct 260.41500.42000.37400.374018.3K
14 Oct 260.42000.46000.42000.46001.0K
13 Oct 260.40000.43000.40000.42002.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.11 
PEG Ratio:0.00 
Price to Book:0.71 
Return on Assets:-0.06 
Return on Equity:-1.10 

TECHNICAL INDICATORS

MA5:0.2234.2%
MA10:0.325.1%
MA20:0.3621.1%
MA50:0.4135.4%
MA100:0.4137.7%
STO9:54.42
STO14:54.42
RSI14:42.89
WPR14:-45.58
MTM14:-0.10
ROC14:-0.25 
ATR:0.06 
Week High:0.3930.1%
Week Low:0.11176.3%
Month High:0.4653.4%
Month Low:0.11
Volatility:84.96 

RECENT SPLITS

Date Ratio
02 Jan 20251-4
13 Apr 20221-18
11 Apr 20221-18