EODData

MEMBERSHIP REGISTER LOG IN

FRA, 18P0: Electra Battery Materials Corp

30 Jan 2026
LAST:

0.7200

CHANGE:
 0.03		OPEN:
0.7200		HIGH:
0.7200		ASK:
0.0000		VOLUME:
525
CHG(%):
4.00		PREV:
0.7500		LOW:
0.7200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.72000.72000.72000.7200525
29 Jan 260.75000.75000.75000.7500525
28 Jan 260.75000.76000.75000.7600525
27 Jan 260.84000.84000.75200.75204.7K
26 Jan 260.84000.84000.84000.840029
23 Jan 260.84000.84000.84000.840029
22 Jan 260.72001.08000.72001.080029
21 Jan 260.72000.94800.72000.948010.2K
20 Jan 260.72000.72200.72000.722058
19 Jan 260.75800.81800.75800.81802.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.34 
PEG Ratio:-0.01 
Price to Book:0.43 
Return on Assets:-0.06 
Return on Equity:-0.49 

TECHNICAL INDICATORS

MA5:0.766.2%
MA10:0.8214.3%
RSI14:45.67
WPR14:-100.00 
MTM14:0.00
ROC14:0.00 
ATR:0.09 
Week High:0.8416.7%
Week Low:0.720.0%

RECENT SPLITS

Date Ratio
02 Jan 20251-4
13 Apr 20221-18
11 Apr 20221-18