EODData

MEMBERSHIP REGISTER LOG IN

FRA, 18P0: Electra Battery Materials Corp

15 May 2026
LAST:

0.5200

CHANGE:
 0.00		OPEN:
0.5200		HIGH:
0.5200		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.5200		LOW:
0.5200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.52000.52000.52000.52005.0K
14 May 260.52000.52000.52000.52000
13 May 260.47000.53800.47000.53800
12 May 260.47000.47000.47000.47000
11 May 260.43000.43000.43000.43000
08 May 260.45000.45000.45000.45000
06 May 260.50000.67750.50000.67750
05 May 260.43020.43020.43020.4302163
04 May 260.43000.43000.43000.43004
30 Apr 260.47500.47500.47500.47500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.34 
PEG Ratio:-0.01 
Price to Book:0.43 
Return on Assets:-0.06 
Return on Equity:-0.49 

TECHNICAL INDICATORS

MA5:0.504.9%
MA10:0.495.2%
MA20:0.4612.6%
MA50:0.488.8%
STO9:36.36
STO14:38.84
RSI14:56.17
WPR14:-61.17
MTM14:0.06
ROC14:0.13 
ATR:0.06 
Week High:0.543.5%
Week Low:0.4320.9%
Month High:0.6830.3%
Month Low:0.40
Volatility:112.74 

RECENT SPLITS

Date Ratio
02 Jan 20251-4
13 Apr 20221-18
11 Apr 20221-18