EODData

MEMBERSHIP REGISTER LOG IN

FRA, 18P0: Electra Battery Materials Corp

04 Sep 2026
LAST:

0.4400

CHANGE:
 0.03		OPEN:
0.4400		HIGH:
0.4400		ASK:
0.0000		VOLUME:
0
CHG(%):
6.02		PREV:
0.4150		LOW:
0.4400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.44000.44000.44000.44000
03 Sep 260.41500.41500.41500.41500
02 Sep 260.41500.41500.41500.41500
01 Sep 260.41000.52050.41000.52005.0K
31 Aug 260.41000.41000.41000.41000
28 Aug 260.41000.41000.41000.41000
27 Aug 260.41000.41000.41000.41000
26 Aug 260.41000.41000.41000.41000
25 Aug 260.41000.41000.41000.41000
21 Aug 260.41000.41000.41000.41000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.10 
PEG Ratio:0.00 
Price to Book:0.72 
Return on Assets:-0.06 
Return on Equity:-1.10 

TECHNICAL INDICATORS

MA5:0.440.0%
MA10:0.433.5%
MA20:0.433.5%
MA50:0.433.4%
MA100:0.431.3%
STO9:27.15
STO14:27.15
RSI14:56.25
WPR14:-72.73
MTM14:0.03
ROC14:0.07 
ATR:0.02 
Week High:0.5218.3%
Week Low:0.417.3%
Month High:0.6036.4%
Month Low:0.39
Volatility:57.65 

RECENT SPLITS

Date Ratio
02 Jan 20251-4
13 Apr 20221-18
11 Apr 20221-18