EODData

MEMBERSHIP REGISTER LOG IN

FRA, 18V: CHINA VANKE CO.LTD H YC 1

02 Oct 2025
LAST:

0.5674

CHANGE:
 0.01		OPEN:
0.5674		HIGH:
0.5674		ASK:
0.0000		VOLUME:
2.8K
CHG(%):
2.16		PREV:
0.5799		LOW:
0.5674		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.56740.56740.56740.56742.8K
01 Oct 250.57990.57990.57990.57990
30 Sep 250.57690.57690.57690.57690
29 Sep 250.57520.57520.57520.57522.8K
26 Sep 250.57220.57220.57220.57222.8K
25 Sep 250.56110.56110.56110.56112.8K
24 Sep 250.56880.57460.56880.57462.8K
23 Sep 250.55770.55770.55770.55772K
22 Sep 250.59130.59130.59130.59132K
19 Sep 250.59430.59430.59430.59432K

COMPANY PROFILE

Name:CHINA VANKE CO.LTD H YC 1
About:China Vanke Co., Ltd., together with its subsidiaries, engages in the development and sale of properties in the Mainland China, Hong Kong, and internationally. It operates through Property Development and Operation; and Property Management segments. The company develops and sells residential properties, construction contracts, commercial property operation, asset management, and related services. It offers community residential and consumption service, enterprise and city space service, and artificial intelligence Internet of Things and business process as a service solution. In addition, the company investment, development and operational management of shopping centers; logistics and warehousing services; supply chain solutions platform; provides residential solutions for urban residents; and hotel and resort, food, tourism, cultivation, and housing rental businesses. The company was incorporated in 1984 and is headquartered in Shenzhen, the People's Republic of China.
Sector:Real Estate
Address:Vanke Center, Shenzhen, China, 518083
Website:https://www.vanke.com
ISIN:CNE100001SR9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.57
MA10:0.58
MA20:0.57
MA50:0.56
MA100:0.55
MA200:0.61
STO9:28.87
STO14:18.51
RSI14:44.78
WPR14:-81.49
MTM14:-0.01
ROC14:-0.02
ATR:0.01
Week High:0.58
Week Low:0.56
Month High:0.61
Month Low:0.54
Year High:1.46
Year Low:0.50
Volatility:44.19

RECENT DIVIDENDS

Date Amount
14 Jul 2023$0.08
14 Jul 2022$0.13
13 Jul 2021$0.16
16 Jul 2020$0.12
25 Jul 2019$1.26
17 Jul 2019$0.13
28 Aug 2018$0.90
24 Jul 2018$0.12
24 Jul 2017$0.10
29 Jun 2016$0.09