EODData

MEMBERSHIP REGISTER LOG IN

FRA, 18V0: China Vanke Co., Ltd.

06 Nov 2026
LAST:

0.0560

CHANGE:
 0.00		OPEN:
0.0560		HIGH:
0.0560		ASK:
0.0000		VOLUME:
0
CHG(%):
5.08		PREV:
0.0590		LOW:
0.0560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.05600.05600.05600.05600
05 Nov 260.05900.05900.05900.05900
04 Nov 260.04900.04900.04900.04900
03 Nov 260.05400.05400.05400.05400
02 Nov 260.05500.05500.05500.05500
30 Oct 260.05500.05500.05500.05500
29 Oct 260.05600.05600.05600.05600
28 Oct 260.05800.05800.05800.05800
27 Oct 260.05800.05800.05800.05800
23 Oct 260.05800.05800.05800.05800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.83 
Price to Sales:0.03 
Price to Book:0.01 
Profit Margin:-0.21 
Operating Margin:-0.12 
Return on Assets:-0.01 
Return on Equity:-0.18 
Revenue:34.673B 

TECHNICAL INDICATORS

MA5:0.052.6%
MA10:0.060.4%
MA20:0.0612.9%
MA50:0.0719.1%
MA100:0.0717.1%
MA200:0.0954.8%
STO9:70.00
STO14:23.33
RSI14:37.50 
WPR14:-76.67
MTM14:-0.02
ROC14:-0.29 
ATR:0.00 
Week High:0.065.4%
Week Low:0.0514.3%
Month High:0.0958.9%
Month Low:0.0554.8%
Volatility:114.71 

RECENT DIVIDENDS

Date Amount
21 Jul 2023$0.04