EODData

MEMBERSHIP REGISTER LOG IN

FRA, 18V0: China Vanke Co., Ltd.

07 Jul 2026
LAST:

0.0530

CHANGE:
 0.01		OPEN:
0.0530		HIGH:
0.0530		ASK:
0.0000		VOLUME:
0
CHG(%):
10.17		PREV:
0.0590		LOW:
0.0530		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.05300.05300.05300.05300
06 Jul 260.05900.05900.05900.05900
03 Jul 260.05800.05800.05800.05800
02 Jul 260.05500.05500.05500.05500
29 Jun 260.05500.05500.05500.05500
25 Jun 260.05600.05600.05600.05600
23 Jun 260.06300.06300.06300.06300
22 Jun 260.06700.06700.06700.06700
19 Jun 260.07600.07600.07600.07600
18 Jun 260.06500.06500.06500.06500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.83 
Price to Sales:0.03 
Price to Book:0.01 
Profit Margin:-0.21 
Operating Margin:-0.12 
Return on Assets:-0.01 
Return on Equity:-0.18 
Revenue:34.673B 

TECHNICAL INDICATORS

MA5:0.065.7%
MA10:0.0614.5%
MA20:0.0726.0%
MA50:0.0851.5%
MA100:0.1083.4%
RSI14:29.63 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.30 
ATR:0.00 
Week High:0.0611.3%
Week Low:0.050.0%
Month High:0.0843.4%
Month Low:0.05
Volatility:53.77 

RECENT DIVIDENDS

Date Amount
21 Jul 2023$0.04