EODData

MEMBERSHIP REGISTER LOG IN

FRA, 18V0: China Vanke Co., Ltd.

23 Jan 2026
LAST:

0.1290

CHANGE:
 0.00		OPEN:
0.1290		HIGH:
0.1290		ASK:
0.0000		VOLUME:
0
CHG(%):
0.78		PREV:
0.1280		LOW:
0.1290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.12900.12900.12900.12900
22 Jan 260.12800.12800.12800.12800
21 Jan 260.12900.12900.12900.12900
20 Jan 260.12200.12200.12200.12200
19 Jan 260.12100.12100.12100.12100
16 Jan 260.12200.12200.12200.12200
15 Jan 260.12600.12600.12600.12600
14 Jan 260.11400.11400.11400.11400
13 Jan 260.11600.11600.11600.11600
12 Jan 260.11600.11600.11600.11600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.83 
Price to Sales:0.03 
Price to Book:0.01 
Profit Margin:-0.21 
Operating Margin:-0.12 
Return on Assets:-0.01 
Return on Equity:-0.18 
Revenue:34.673B 

TECHNICAL INDICATORS

MA5:0.132.5%
MA10:0.125.5%
STO9:100.00 
RSI14:59.62
MTM14:0.01
ROC14:0.08 
ATR:0.00 
Week High:0.130.0%
Week Low:0.126.6%

RECENT DIVIDENDS

Date Amount
21 Jul 2023$0.04