EODData

MEMBERSHIP REGISTER LOG IN

FRA, 18V0: China Vanke Co., Ltd.

07 Sep 2026
LAST:

0.0620

CHANGE:
 0.01		OPEN:
0.0620		HIGH:
0.0620		ASK:
0.0000		VOLUME:
0
CHG(%):
7.46		PREV:
0.0670		LOW:
0.0620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 260.06200.06200.06200.06200
04 Sep 260.06700.06700.06700.06700
03 Sep 260.06000.06000.06000.06000
02 Sep 260.05900.05900.05900.05900
31 Aug 260.06500.06500.06500.06500
28 Aug 260.06700.06700.06700.06700
27 Aug 260.06400.06400.06400.06400
26 Aug 260.06400.06400.06400.06400
25 Aug 260.06400.06400.06400.06400
24 Aug 260.05900.05900.05900.05900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.83 
Price to Sales:0.03 
Price to Book:0.01 
Profit Margin:-0.21 
Operating Margin:-0.12 
Return on Assets:-0.01 
Return on Equity:-0.18 
Revenue:34.673B 

TECHNICAL INDICATORS

MA5:0.061.0%
MA10:0.061.8%
MA20:0.062.9%
MA50:0.061.9%
MA100:0.0720.2%
STO9:37.50
STO14:37.50
RSI14:48.65
WPR14:-62.50
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.078.1%
Week Low:0.065.1%
Month High:0.0714.5%
Month Low:0.06
Volatility:24.20 

RECENT DIVIDENDS

Date Amount
21 Jul 2023$0.04