EODData

FRA, 18WA: Gaotu Techedu Inc

30 Jan 2026
LAST:

1.850

CHANGE:
 0.00
OPEN:
1.800
HIGH:
1.850
ASK:
0.000
VOLUME:
100
CHG(%):
0.00
PREV:
1.850
LOW:
1.800
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.8001.8501.8001.850100
29 Jan 261.8201.8501.8201.850100
28 Jan 261.8401.8501.8401.850100
27 Jan 261.8301.8601.8301.860100
26 Jan 261.8401.9001.8401.900100
23 Jan 261.8301.8801.8301.880100
22 Jan 261.8601.9201.8601.920100
21 Jan 261.9201.9701.9201.970100
20 Jan 261.9601.9801.9601.980100
19 Jan 261.9701.9801.9701.980100

PROFILE

Name:Gaotu Techedu Inc
About:Gaotu Techedu Inc., a data-driven education company, provides learning services, educational content, and digitalized learning products in Mainland China. Its learning services include traditional learning services that cover academic subjects, such as mathematics, English, Chinese, physics, chemistry, biology, history, geography and political science; and non-academic tutoring services, including adolescent development, Cambridge English, international competitions and international examinations. It also offers college student and adult education services, comprising admission courses for entrance exams and interviews for postgraduate programs and civil service exams,; exam preparation courses, such as IELTS and TOEFL; consulting services for those pursuing studies abroad, as well as English courses for improving language skills which includes grammar, vocabulary, and speaking; and professional courses for qualification exams, such as teacher certification. In addition, the company offers educational content products, including course outlines, courseware, practice exercises and lesson notes, and reference books, such as Chinese dictionaries and exam question compilations for the college entrance exam; and digitalized learning products, including reading apps for young learners, and AI-based writing assessment tools that offer instant feedback, as well as learning pen and tablet devices. It provides its learning offerings to learners across various age groups from primary school students to adults through online and offline courses, and AI-powered applications. The company was formerly known as GSX Techedu Inc. and changed its name to Gaotu Techedu Inc. in June 2021. Gaotu Techedu Inc. was incorporated in 2014 and is headquartered in Beijing, China.
Industry:Education & Training Services
Address:Gientech Building, 17 East Zone, Beijing, China, 100193
Website:https://ir.gaotu.cn
ISIN:US36257Y1091
LEI:549300R5BPFFORR9ET36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.860.6%
MA10:1.902.9%
MA20:1.997.6%
MA50:2.018.6%
MA100:2.3527.1%
MA200:2.7046.2%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.15 
ATR:0.07 
Week High:1.902.7%
Week Low:1.802.8%
Month High:2.1817.8%
Month Low:1.8046.2%
Year High:3.6999.6%
Year Low:1.802.8%
Volatility:23.03