EODData

MEMBERSHIP REGISTER LOG IN

FRA, 195H: China Merchants Securities Co. Ltd

30 Jul 2026
LAST:

1.550

CHANGE:
 0.02		OPEN:
1.550		HIGH:
1.550		ASK:
0.000		VOLUME:
0
CHG(%):
1.27		PREV:
1.570		LOW:
1.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 261.5501.5501.5501.5500
29 Jul 261.5601.5701.5601.5700
28 Jul 261.5201.5301.5201.5200
27 Jul 261.6601.6601.6501.6500
23 Jul 261.7001.7101.7001.7100
22 Jul 261.6601.6701.6601.6700
21 Jul 261.6301.6501.6301.6500
20 Jul 261.5901.6101.5901.6100
17 Jul 261.6101.6101.6101.6100
16 Jul 261.7101.7101.6901.6900

PROFILE

Name:China Merchants Securities Co. Ltd
About:China Merchants Securities Co., Ltd. engages in the wealth management and institutional, investment banking, investment management, investment, and trading businesses in the People's Republic of China. The company trades in stocks and futures contracts; provides margin financing and securities lending services; and sells financial and other wealth management products. It also offers investment banking services to its institutional clients, including financial advisory, equity and debt underwriting, and sponsorship; and assets management, investing advisory, deal execution, and private equity investment management services. In addition, the company trades in equity and fixed-income securities, derivatives, and other financial products, as well as offers market maker and alternative investment services. The company was founded in 1991 and is based in Shenzhen, the People's Republic of China.
Address:No. 111, Fuhua Yi Road, Shenzhen, China, 518026
Website:https://www.cmschina.com
ISIN:CNE1000029Z6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.11 
Forward P/E:5.12 
Price to Sales:0.61 
Price to Book:1.04 
Profit Margin:0.49 
Operating Margin:0.56 
Return on Assets:0.02 
Return on Equity:0.10 
DivYield:0.28 
Div/Share:0.50 
Revenue:3.518B 
Shares:1.275B 
Market Cap:1.976B 

TECHNICAL INDICATORS

MA5:1.603.2%
MA10:1.624.7%
MA20:1.7311.5%
MA50:1.699.0%
MA100:1.560.8%
MA200:1.603.1%
STO9:15.79 
STO14:7.50 
RSI14:34.48 
WPR14:-92.50 
MTM14:-0.37
ROC14:-0.19 
ATR:0.07 
Week High:1.7110.3%
Week Low:1.522.0%
Month High:1.9425.2%
Month Low:1.523.1%
Year High:2.0029.0%
Year Low:1.3713.1%
Volatility:25.81 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.01
10 Jul 2025$0.05
12 Sep 2024$0.01
12 Jul 2024$0.03
14 Jul 2023$0.02
05 Jul 2023$0.18
05 Jul 2022$0.07
11 Jun 2021$0.06
11 Nov 2020$0.04
03 Jul 2019$0.03