EODData

MEMBERSHIP REGISTER LOG IN

FRA, 195H: China Merchants Securities Co. Ltd

02 Oct 2025
LAST:

1.820

CHANGE:
 0.04		OPEN:
1.820		HIGH:
1.820		ASK:
0.000		VOLUME:
77
CHG(%):
2.15		PREV:
1.860		LOW:
1.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.8201.8201.8201.82077
01 Oct 251.8501.8601.8501.8600
30 Sep 251.8401.8401.8401.8400
29 Sep 251.8001.8001.8001.80010K
26 Sep 251.7101.7101.7101.71010K
25 Sep 251.7001.7001.7001.70010K
23 Sep 251.6901.6901.6901.69010K
22 Sep 251.7601.7601.7601.76010K
19 Sep 251.7901.7901.7901.79010K
18 Sep 251.7901.7901.7901.79010K

COMPANY PROFILE

Name:China Merchants Securities Co. Ltd
About:China Merchants Securities Co., Ltd. engages in the wealth management and institutional, investment banking, investment management, investment, and trading businesses in the People's Republic of China. The company trades in stocks and futures contracts; provides margin financing and securities lending services; and sells financial and other wealth management products. It also offers investment banking services to its institutional clients, including financial advisory, equity and debt underwriting, and sponsorship; and assets management, investing advisory, deal execution, and private equity investment management services. In addition, the company trades in equity and fixed-income securities, derivatives, and other financial products, as well as offers market maker and alternative investment services. The company was founded in 1991 and is based in Shenzhen, the People's Republic of China.
Address:No. 111, Fuhua Yi Road, Shenzhen, China, 518026
Website:https://www.cmschina.com
ISIN:CNE1000029Z6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.00
DivYield:0.28
Div/Share:0.50
Price to Book:0.99
Price to Sales:0.89
Shares:1.275B
Market Cap:2.32B

TECHNICAL INDICATORS

MA5:1.81
MA10:1.78
MA20:1.79
MA50:1.82
MA100:1.64
MA200:1.65
STO9:76.47
STO14:72.22
RSI14:50.00
WPR14:-27.78
MTM14:-0.05
ROC14:-0.03
ATR:0.03
Week High:1.86
Week Low:1.70
Month High:1.87
Month Low:1.69
Year High:2.69
Year Low:1.22
Volatility:11.46

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.05
12 Sep 2024$0.01
12 Jul 2024$0.03
14 Jul 2023$0.02
05 Jul 2023$0.18
05 Jul 2022$0.07
11 Jun 2021$0.06
11 Nov 2020$0.04
03 Jul 2019$0.03
28 Aug 2018$0.35