EODData

MEMBERSHIP REGISTER LOG IN

FRA, 19C: Caesarstone Ltd

07 Jul 2026
LAST:

1.930

CHANGE:
 0.03		OPEN:
2.020		HIGH:
2.020		ASK:
0.000		VOLUME:
0
CHG(%):
1.58		PREV:
1.900		LOW:
1.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 262.0202.0201.9301.9300
06 Jul 261.9001.9001.9001.9000
03 Jul 261.9001.9001.9001.9000
02 Jul 261.8701.8701.8701.8700
30 Jun 261.8101.8101.8101.8100
29 Jun 261.8001.8001.8001.8000
25 Jun 261.6701.6701.6701.6700
24 Jun 261.5601.5601.5601.5600
23 Jun 261.5601.5601.5601.5600
22 Jun 261.5901.5901.5901.5900

PROFILE

Name:Caesarstone Ltd
About:Caesarstone Ltd., together with its subsidiaries, designs, develops, manufactures, and sells engineered stone and porcelain products under Caesarstone and other brands in the United States, Canada, Latin America, Australia, Asia, Europe, the Middle East and Africa, and Israel. The company offers countertops; clay minerals, natural minerals, and additives; non-porous characteristics, scratch and heat resistance; and natural stone, sinks, and various ancillary fabrication tools and materials, as well as engineered stone slabs. Its products are also used in other applications, such as vanity tops, wall panels, back splashes, floor tiles, stairs, furniture, and other interior and exterior surfaces that are used in various residential and non-residential applications. The company sells its products directly to wholesalers, resellers, and fabricators; and through direct sales force and indirect network of independent distributors. The company was formerly known as Caesarstone Sdot Yam Ltd. and changed its name to Caesarstone Ltd. in June 2016. Caesarstone Ltd. was founded in 1987 and is headquartered in Menashe, Israel.
Address:Kibbutz Sdot-Yam, Menashe, Israel, 3780400
Website:https://caesarstone.com
ISIN:IL0011259137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.27 
Forward P/E:1.26 
PEG Ratio:0.00 
Price to Sales:0.12 
Price to Book:0.26 
Profit Margin:-0.18 
Operating Margin:-0.12 
Return on Assets:-0.06 
Return on Equity:-0.28 
Revenue:339.97M 
Shares:34.56M 
Market Cap:66.69M 

TECHNICAL INDICATORS

MA5:1.882.6%
MA10:1.769.7%
MA20:1.6417.8%
MA50:1.4830.6%
MA100:1.3147.1%
MA200:1.3246.2%
STO9:80.43 
STO14:81.25 
RSI14:83.93 
MTM14:0.39
ROC14:0.25 
ATR:0.05 
Week High:2.024.7%
Week Low:1.816.6%
Month High:2.024.7%
Month Low:1.4346.2%
Year High:2.2013.9%
Year Low:0.47314.2%
Volatility:26.92 

RECENT DIVIDENDS

Date Amount
16 Aug 2022$0.21
16 Nov 2021$0.09
17 May 2021$0.18
17 Nov 2020$0.12
19 Nov 2019$0.26
20 Nov 2018$0.13
21 Aug 2018$0.13
20 Feb 2018$0.25
24 Nov 2014$0.48