EODData

MEMBERSHIP REGISTER LOG IN

FRA, 19C: Caesarstone Ltd

04 Sep 2026
LAST:

2.540

CHANGE:
 0.00		OPEN:
2.540		HIGH:
2.540		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.540		LOW:
2.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262.5402.5402.5402.5400
03 Sep 262.5402.5402.5402.5400
02 Sep 262.5802.7002.5802.7000
31 Aug 262.6602.6602.6602.6600
28 Aug 262.6802.6802.6802.6800
27 Aug 262.7402.7402.7402.7400
26 Aug 262.8402.8402.8402.8400
25 Aug 262.9002.9602.9002.9602.0K
24 Aug 262.9202.9202.9202.9200
21 Aug 263.0003.0003.0003.0000

PROFILE

Name:Caesarstone Ltd
About:Caesarstone Ltd., together with its subsidiaries, designs, develops, manufactures, and sells engineered stone and porcelain products under Caesarstone and other brands in the United States, Canada, Latin America, Australia, Asia, Europe, the Middle East and Africa, and Israel. The company offers countertops; clay minerals, natural minerals, and additives; non-porous characteristics, scratch and heat resistance; and natural stone, sinks, and various ancillary fabrication tools and materials, as well as engineered stone slabs. Its products are also used in other applications, such as vanity tops, wall panels, back splashes, floor tiles, stairs, furniture, and other interior and exterior surfaces that are used in various residential and non-residential applications. The company sells its products directly to wholesalers, resellers, and fabricators; and through direct sales force and indirect network of independent distributors. The company was formerly known as Caesarstone Sdot Yam Ltd. and changed its name to Caesarstone Ltd. in June 2016. Caesarstone Ltd. was founded in 1987 and is headquartered in Menashe, Israel.
Address:Kibbutz Sdot-Yam, Menashe, Israel, 3780400
Website:https://caesarstone.com
ISIN:IL0011259137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.75 
Forward P/E:2.63 
PEG Ratio:0.05 
Price to Sales:0.27 
Price to Book:1.19 
Profit Margin:-0.37 
Operating Margin:-0.03 
Return on Assets:-0.06 
Return on Equity:-0.81 
Revenue:326.21M 
Shares:34.56M 
Market Cap:87.77M 

TECHNICAL INDICATORS

MA5:2.623.3%
MA10:2.768.6%
MA20:2.592.0%
MA50:2.1617.5%
MA100:1.7743.4%
MA200:1.5366.0%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.12 
ATR:0.10 
Week High:2.706.3%
Week Low:2.540.0%
Month High:3.0018.1%
Month Low:1.8566.0%
Year High:3.0018.1%
Year Low:0.47445.1%
Volatility:80.92 

RECENT DIVIDENDS

Date Amount
16 Aug 2022$0.21
16 Nov 2021$0.09
17 May 2021$0.18
17 Nov 2020$0.12
19 Nov 2019$0.26
20 Nov 2018$0.13
21 Aug 2018$0.13
20 Feb 2018$0.25
24 Nov 2014$0.48