EODData

MEMBERSHIP REGISTER LOG IN

FRA, 19F: CREATIVEF. G.S.A-K ZY-23

12 May 2026
LAST:

0.3820

CHANGE:
 0.00		OPEN:
0.3430		HIGH:
0.3820		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3820		LOW:
0.3430		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.34300.38200.34300.38200
11 May 260.34400.38200.34400.38200
08 May 260.34500.38300.34500.38300
06 May 260.35100.38200.35100.38100
05 May 260.35100.38000.35100.38000
04 May 260.33700.35200.33700.35200
30 Apr 260.35100.38000.35100.38000
29 Apr 260.32900.37600.32900.37600
28 Apr 260.35300.39300.35300.39300
27 Apr 260.35400.39300.35400.39300

PROFILE

Name:CREATIVEF. G.S.A-K ZY-23
About:CreativeForge Games S.A. operates game development studio in Warsaw, Poland. It offers games under the Phantom Doctrine, Hard West, and Ancient Space names. The company was founded in 2011 and is headquartered in Warsaw, Poland.
Address:ul. Aleja Komisji Edukacji Narodowej 95, Warsaw, Poland, 02-777
Website:https://www.creativeforge.pl
ISIN:PLCRFRG00016
LEI:259400T4NKSPCRG4XM22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.60 
PEG Ratio:0.02 
Price to Sales:1.49 
Price to Book:0.24 
Profit Margin:-1.24 
Operating Margin:-0.21 
Return on Assets:-0.18 
Return on Equity:-0.29 
Revenue:632.7K 
Shares:2.67M 
Market Cap:1.02M 

TECHNICAL INDICATORS

MA5:0.380.1%
MA10:0.380.5%
MA20:0.391.3%
MA50:0.391.6%
MA100:0.404.2%
MA200:0.4413.9%
STO9:73.17
STO14:57.69
RSI14:39.36 
WPR14:-42.31
MTM14:-0.02
ROC14:-0.05 
ATR:0.04 
Week High:0.380.3%
Week Low:0.3411.4%
Month High:0.405.8%
Month Low:0.3313.9%
Year High:0.6056.3%
Year Low:0.3316.1%
Volatility:14.68