EODData

MEMBERSHIP REGISTER LOG IN

FRA, 19F: CREATIVEF. G.S.A-K ZY-23

23 Jan 2026
LAST:

0.4320

CHANGE:
 0.00		OPEN:
0.4030		HIGH:
0.4330		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.4320		LOW:
0.4030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.40300.43300.40300.43200
22 Jan 260.39900.43200.39900.43200
21 Jan 260.38500.44000.38500.42300
20 Jan 260.40400.44000.40400.42200
19 Jan 260.40000.44500.40000.44500
16 Jan 260.38700.43400.38600.43200
15 Jan 260.40500.43300.40500.43300
14 Jan 260.41100.42700.41100.42600
13 Jan 260.39300.43400.39300.42500
12 Jan 260.34400.40100.34400.40100

PROFILE

Name:CREATIVEF. G.S.A-K ZY-23
About:CreativeForge Games S.A. operates game development studio in Warsaw, Poland. It offers games under the Phantom Doctrine, Hard West, and Ancient Space names. The company was founded in 2011 and is headquartered in Warsaw, Poland.
Address:ul. Aleja Komisji Edukacji Narodowej 95, Warsaw, Poland, 02-777
Website:https://www.creativeforge.pl
ISIN:PLCRFRG00016
LEI:259400T4NKSPCRG4XM22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.60 
PEG Ratio:0.02 
Price to Sales:1.49 
Price to Book:0.24 
Profit Margin:-1.24 
Operating Margin:-0.21 
Return on Assets:-0.18 
Return on Equity:-0.29 
Revenue:632.7K 
Shares:2.67M 
Market Cap:1.15M 

TECHNICAL INDICATORS

MA5:0.430.3%
MA10:0.431.1%
MA20:0.416.5%
MA50:0.407.4%
MA100:0.441.5%
MA200:0.454.6%
STO9:43.48
STO14:80.88 
RSI14:58.96
WPR14:-19.12 
MTM14:0.06
ROC14:0.15 
ATR:0.03 
Week High:0.453.0%
Week Low:0.3912.2%
Month High:0.453.0%
Month Low:0.344.6%
Year High:0.6038.2%
Year Low:0.3425.9%
Volatility:14.65