EODData

MEMBERSHIP REGISTER LOG IN

FRA, 19F: CREATIVEF. G.S.A-K ZY-23

04 Sep 2026
LAST:

0.3470

CHANGE:
 0.01		OPEN:
0.3150		HIGH:
0.3470		ASK:
0.0000		VOLUME:
0
CHG(%):
1.42		PREV:
0.3520		LOW:
0.3150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.31500.34700.31500.34700
03 Sep 260.33500.36600.33500.35200
02 Sep 260.33500.35900.33500.35900
31 Aug 260.35200.36500.35200.35400
28 Aug 260.37300.40600.37300.40100
27 Aug 260.34600.40800.34600.39600
26 Aug 260.31900.37900.31900.37900
25 Aug 260.31800.36100.31800.36100
24 Aug 260.31700.36200.31700.36200
21 Aug 260.31700.36100.31700.36100

PROFILE

Name:CREATIVEF. G.S.A-K ZY-23
About:CreativeForge Games S.A. operates game development studio in Warsaw, Poland. It offers games under the Phantom Doctrine, Hard West, and Ancient Space names. The company was founded in 2011 and is headquartered in Warsaw, Poland.
Address:ul. Aleja Komisji Edukacji Narodowej 95, Warsaw, Poland, 02-777
Website:https://www.creativeforge.pl
ISIN:PLCRFRG00016
LEI:259400T4NKSPCRG4XM22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.40 
PEG Ratio:0.00 
Price to Sales:1.07 
Price to Book:0.24 
Profit Margin:0.78 
Operating Margin:-2.60 
Return on Assets:-0.44 
Return on Equity:-0.69 
Revenue:902.4K 
Shares:2.67M 
Market Cap:925.4K 

TECHNICAL INDICATORS

MA5:0.364.5%
MA10:0.375.8%
MA20:0.362.7%
MA50:0.350.3%
MA100:0.363.9%
MA200:0.3810.0%
RSI14:51.15
WPR14:-100.00 
MTM14:0.00
ROC14:0.00 
ATR:0.04 
Week High:0.4117.0%
Week Low:0.3210.2%
Month High:0.4117.6%
Month Low:0.3010.0%
Year High:0.4940.9%
Year Low:0.3017.6%
Volatility:2.71