EODData

MEMBERSHIP REGISTER LOG IN

FRA, 19F: CREATIVEF. G.S.A-K ZY-23

23 Oct 2026
LAST:

0.3030

CHANGE:
 0.00		OPEN:
0.2840		HIGH:
0.3040		ASK:
0.0000		VOLUME:
0
CHG(%):
1.30		PREV:
0.3070		LOW:
0.2840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.28400.30400.28400.30300
22 Oct 260.28700.30700.28700.30700
21 Oct 260.29400.30300.29400.30300
20 Oct 260.29400.32300.29400.32300
19 Oct 260.29400.32300.29400.32300
16 Oct 260.29400.32300.29400.32300
15 Oct 260.29400.32300.29400.32300
13 Oct 260.29300.32100.29300.32100
12 Oct 260.29300.31900.29300.31900
09 Oct 260.30100.33000.30100.33000

PROFILE

Name:CREATIVEF. G.S.A-K ZY-23
About:CreativeForge Games S.A. operates game development studio in Warsaw, Poland. It offers games under the Phantom Doctrine, Hard West, and Ancient Space names. The company was founded in 2011 and is headquartered in Warsaw, Poland.
Address:ul. Aleja Komisji Edukacji Narodowej 95, Warsaw, Poland, 02-777
Website:https://www.creativeforge.pl
ISIN:PLCRFRG00016
LEI:259400T4NKSPCRG4XM22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.36 
PEG Ratio:0.01 
Price to Sales:0.95 
Price to Book:0.22 
Profit Margin:0.78 
Operating Margin:-2.60 
Return on Assets:-0.44 
Return on Equity:-0.69 
Revenue:902.4K 
Shares:2.67M 
Market Cap:808.1K 

TECHNICAL INDICATORS

MA5:0.312.9%
MA10:0.324.8%
MA20:0.338.4%
MA50:0.3514.2%
MA100:0.3514.3%
MA200:0.3722.5%
RSI14:27.78 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.07 
ATR:0.02 
Week High:0.326.6%
Week Low:0.286.7%
Month High:0.3618.5%
Month Low:0.2822.5%
Year High:0.4650.8%
Year Low:0.286.7%
Volatility:7.89