EODData

MEMBERSHIP REGISTER LOG IN

FRA, 19F: CREATIVEF. G.S.A-K ZY-23

07 Jul 2026
LAST:

0.3790

CHANGE:
 0.04		OPEN:
0.3180		HIGH:
0.3790		ASK:
0.0000		VOLUME:
0
CHG(%):
12.13		PREV:
0.3380		LOW:
0.3180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.31800.37900.31800.37900
06 Jul 260.31900.33800.31900.33800
03 Jul 260.32000.34400.32000.34400
02 Jul 260.32000.34100.32000.34100
29 Jun 260.32000.33300.32000.33300
25 Jun 260.32000.33800.32000.33800
24 Jun 260.32100.33800.32100.33700
23 Jun 260.30500.38000.30500.38000
22 Jun 260.31000.34200.31000.34200
19 Jun 260.31000.34300.31000.34300

PROFILE

Name:CREATIVEF. G.S.A-K ZY-23
About:CreativeForge Games S.A. operates game development studio in Warsaw, Poland. It offers games under the Phantom Doctrine, Hard West, and Ancient Space names. The company was founded in 2011 and is headquartered in Warsaw, Poland.
Address:ul. Aleja Komisji Edukacji Narodowej 95, Warsaw, Poland, 02-777
Website:https://www.creativeforge.pl
ISIN:PLCRFRG00016
LEI:259400T4NKSPCRG4XM22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.60 
PEG Ratio:0.02 
Price to Sales:1.49 
Price to Book:0.24 
Profit Margin:-1.24 
Operating Margin:-0.21 
Return on Assets:-0.18 
Return on Equity:-0.29 
Revenue:632.7K 
Shares:2.67M 
Market Cap:1.01M 

TECHNICAL INDICATORS

MA5:0.359.2%
MA10:0.359.1%
MA20:0.359.8%
MA50:0.363.9%
MA100:0.380.3%
MA200:0.417.0%
STO9:97.87 
STO14:97.87 
RSI14:63.33 
WPR14:-2.13 
MTM14:0.04
ROC14:0.12 
ATR:0.04 
Week High:0.380.0%
Week Low:0.3219.2%
Month High:0.380.3%
Month Low:0.307.0%
Year High:0.5546.2%
Year Low:0.3028.5%
Volatility:8.77