EODData

MEMBERSHIP REGISTER LOG IN

FRA, 19F: CREATIVEF. G.S.A-K ZY-23

21 Nov 2025
LAST:

0.4020

CHANGE:
 0.01		OPEN:
0.3860		HIGH:
0.4030		ASK:
0.0000		VOLUME:
0
CHG(%):
2.29		PREV:
0.3930		LOW:
0.3860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.38600.40300.38600.40200
20 Nov 250.40000.41900.39300.39300
19 Nov 250.44300.44300.39600.40600
18 Nov 250.39200.45000.39200.45000
17 Nov 250.40700.42400.40700.41600
13 Nov 250.37400.38700.37400.38600
12 Nov 250.40400.41100.38600.38600
11 Nov 250.40400.40500.40400.40500
07 Nov 250.40900.42000.40900.41200
06 Nov 250.41300.41600.41300.41300

PROFILE

Name:CREATIVEF. G.S.A-K ZY-23
About:CreativeForge Games S.A. operates game development studio in Warsaw, Poland. It offers games under the Phantom Doctrine, Hard West, and Ancient Space names. The company was founded in 2011 and is headquartered in Warsaw, Poland.
Address:ul. Aleja Komisji Edukacji Narodowej 95, Warsaw, Poland, 02-777
Website:https://www.creativeforge.pl
ISIN:PLCRFRG00016
LEI:259400T4NKSPCRG4XM22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.92 
PEG Ratio:-0.12 
Price to Sales:0.93 
Price to Book:0.29 
Profit Margin:-0.80 
Operating Margin:-0.48 
Return on Assets:-0.20 
Return on Equity:-0.23 
Revenue:293.3K 
Shares:2.67M 
Market Cap:1.07M 

TECHNICAL INDICATORS

MA5:0.412.8%
MA10:0.411.2%
MA20:0.425.1%
MA50:0.4512.2%
MA100:0.4819.7%
MA200:0.4614.4%
STO9:25.00
STO14:25.00
RSI14:40.33
WPR14:-75.00
MTM14:-0.03
ROC14:-0.07 
ATR:0.02 
Week High:0.4511.9%
Week Low:0.394.1%
Month High:0.4613.9%
Month Low:0.3714.4%
Year High:0.6048.5%
Year Low:0.3611.0%