EODData

MEMBERSHIP REGISTER LOG IN

FRA, 19F: CREATIVEF. G.S.A-K ZY-23

06 Oct 2025
LAST:

0.4690

CHANGE:
 0.00		OPEN:
0.4620		HIGH:
0.4700		ASK:
0.0000		VOLUME:
0
CHG(%):
0.43		PREV:
0.4670		LOW:
0.4620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.46200.47000.46200.46900
02 Oct 250.46300.47100.46300.46700
01 Oct 250.46000.47100.46000.47100
30 Sep 250.46200.47000.46200.46800
29 Sep 250.46500.47000.46500.47000
26 Sep 250.47800.48600.47200.47200
25 Sep 250.47800.48600.47800.48600
24 Sep 250.48100.48900.48100.48500
23 Sep 250.47700.48500.47700.48500
22 Sep 250.47600.48500.47600.48500

COMPANY PROFILE

Name:CREATIVEF. G.S.A-K ZY-23
About:CreativeForge Games S.A. operates game development studio in Warsaw, Poland. It offers games under the Phantom Doctrine, Hard West, and Ancient Space names. The company was founded in 2011 and is headquartered in Warsaw, Poland.
Address:ul. Aleja Komisji Edukacji Narodowej 95, Warsaw, Poland, 02-777
Website:https://www.creativeforge.pl
ISIN:PLCRFRG00016
LEI:259400T4NKSPCRG4XM22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.47
MA10:0.48
MA20:0.48
MA50:0.50
MA100:0.49
MA200:0.46
STO9:9.09
STO14:9.09
RSI14:50.00
WPR14:-89.47
MTM14:0.00
ROC14:-0.01
ATR:0.01
Week High:0.47
Week Low:0.46
Month High:0.49
Month Low:0.46
Year High:0.60
Year Low:0.36
Volatility:10.97