EODData

MEMBERSHIP REGISTER LOG IN

FRA, 19H: Hercules Capital Inc

24 Jul 2026
LAST:

14.00

CHANGE:
 0.14		OPEN:
13.60		HIGH:
14.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.02		PREV:
13.86		LOW:
13.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2613.6014.0013.6014.000
23 Jul 2613.8613.8613.8613.860
22 Jul 2613.9514.0613.9514.061.1K
21 Jul 2614.0814.3914.0814.390
20 Jul 2614.1014.1014.1014.100
17 Jul 2614.0814.0814.0814.080
16 Jul 2613.9814.1113.9814.110
15 Jul 2613.9513.9513.9513.950
14 Jul 2613.7513.7513.7513.750
13 Jul 2614.0814.0814.0814.080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.79 
Forward P/E:9.85 
PEG Ratio:-0.42 
Price to Sales:5.75 
Price to Book:1.13 
Return on Assets:0.07 
Return on Equity:0.15 
DivYield:0.10 
Div/Share:1.60 
Revenue:438.52M 

TECHNICAL INDICATORS

MA5:14.080.6%
MA10:14.040.3%
MA20:13.930.6%
MA50:13.543.4%
MA100:13.245.8%
MA200:14.261.8%
STO9:38.94
STO14:38.94
RSI14:48.16
WPR14:-61.06
MTM14:0.10
ROC14:0.01 
ATR:0.19 
Week High:14.392.8%
Week Low:13.603.0%
Month High:14.392.8%
Month Low:13.261.8%
Year High:17.2623.2%
Year Low:11.9517.2%
Volatility:9.54 

RECENT DIVIDENDS

Date Amount
14 May 2026$0.40
12 Aug 2025$0.40
13 May 2025$0.40
26 Feb 2025$0.40
13 Nov 2024$0.41
13 Aug 2024$0.41
13 May 2024$0.41
27 Feb 2024$0.41
14 Nov 2023$0.41
17 Aug 2023$0.41