EODData

MEMBERSHIP REGISTER LOG IN

FRA, 19H: Hercules Capital Inc

26 Jan 2026
LAST:

15.56

CHANGE:
 0.30		OPEN:
15.56		HIGH:
15.56		ASK:
0.00		VOLUME:
175
CHG(%):
1.89		PREV:
15.86		LOW:
15.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2615.5615.5615.5615.56175
23 Jan 2615.8615.8615.8615.86175
22 Jan 2616.0216.0216.0216.02175
21 Jan 2615.7615.7615.7615.76175
20 Jan 2615.9715.9715.9715.97175
19 Jan 2616.3516.3515.9515.95175
16 Jan 2616.2216.2216.2216.221
15 Jan 2615.9815.9915.9815.991
14 Jan 2615.7415.7415.7415.7410
13 Jan 2615.8515.9115.8515.9110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.85 
Forward P/E:10.15 
Price to Sales:9.68 
Price to Book:1.65 
DivYield:0.10 
Div/Share:1.60 

TECHNICAL INDICATORS

MA5:15.831.8%
MA10:15.902.2%
MA20:15.872.0%
MA50:15.690.8%
MA100:15.731.1%
MA200:15.821.7%
STO14:7.49 
RSI14:43.52
WPR14:-91.16 
MTM14:-0.10
ROC14:-0.01 
ATR:0.26 
Week High:16.355.1%
Week Low:15.560.0%
Month High:16.355.1%
Month Low:15.501.7%
Year High:21.1135.6%
Year Low:13.4016.1%
Volatility:10.57 

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.40
13 May 2025$0.40
26 Feb 2025$0.40
13 Nov 2024$0.41
13 Aug 2024$0.41
13 May 2024$0.41
27 Feb 2024$0.41
14 Nov 2023$0.41
17 Aug 2023$0.41
15 May 2023$0.40