EODData

MEMBERSHIP REGISTER LOG IN

FRA, 19H: Hercules Capital Inc

18 May 2026
LAST:

13.22

CHANGE:
 0.03		OPEN:
13.22		HIGH:
13.22		ASK:
0.00		VOLUME:
0
CHG(%):
0.20		PREV:
13.25		LOW:
13.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2613.2213.2213.2213.220
15 May 2613.1413.2513.1413.250
14 May 2613.0713.3513.0713.35300
13 May 2613.5713.5713.5713.570
12 May 2613.5513.7113.5513.710
11 May 2613.5813.8113.5813.810
08 May 2613.8513.8613.8513.864
06 May 2613.9314.2513.9314.250
04 May 2613.9813.9813.8013.801.1K
30 Apr 2613.1213.4413.1213.440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.85 
Forward P/E:10.15 
Price to Sales:9.68 
Price to Book:1.65 
DivYield:0.10 
Div/Share:1.60 

TECHNICAL INDICATORS

MA5:13.421.5%
MA10:13.633.0%
MA20:13.481.9%
MA50:12.972.0%
MA100:13.995.8%
MA200:14.9513.1%
RSI14:41.90
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.01 
ATR:0.30 
Week High:13.814.5%
Week Low:13.071.2%
Month High:14.257.8%
Month Low:13.0213.1%
Year High:17.2630.5%
Year Low:11.9510.7%
Volatility:13.16 

RECENT DIVIDENDS

Date Amount
14 May 2026$0.40
12 Aug 2025$0.40
13 May 2025$0.40
26 Feb 2025$0.40
13 Nov 2024$0.41
13 Aug 2024$0.41
13 May 2024$0.41
27 Feb 2024$0.41
14 Nov 2023$0.41
17 Aug 2023$0.41