EODData

MEMBERSHIP REGISTER LOG IN

FRA, 19KA: CorMedix Inc

29 Oct 2026
LAST:

6.646

CHANGE:
 0.32		OPEN:
7.190		HIGH:
7.298		ASK:
0.000		VOLUME:
0
CHG(%):
4.65		PREV:
6.970		LOW:
6.646		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 267.1907.2986.6466.6460
28 Oct 266.9706.9706.9706.9700
27 Oct 266.9287.1646.9287.1640
23 Oct 267.0027.0027.0027.0020
22 Oct 266.6986.6986.6986.6980
21 Oct 266.5506.7966.5506.7960
20 Oct 266.3786.6106.3786.6100
19 Oct 266.2986.4546.2986.4540
16 Oct 266.4566.4566.4566.4560
15 Oct 266.3926.5766.3926.5760

PROFILE

Name:CorMedix Inc
About:CorMedix Inc., a biopharmaceutical company, focuses on developing and commercializing therapeutic products for life-threatening diseases and conditions in the United States. Its lead product candidate is DefenCath, an antimicrobial catheter lock solution to reduce the incidence of catheter-related bloodstream infections in adult patients with kidney failure. The company was formerly known as Picton Holding Company, Inc. and changed its name to CorMedix, Inc. in January 2007. CorMedix Inc. was incorporated in 2006 and is based in Berkeley Heights, New Jersey.
Sector:Healthcare
Industry:Biotechnology
Address:300 Connell Drive, Berkeley Heights, NJ, United States, 07922
Website:https://www.cormedix.com
ISIN:US21900C3088
LEI:5299006YIA3L0MBW8358

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.68 
Forward P/E:-7.72 
PEG Ratio:0.27 
Price to Sales:1.08 
Price to Book:1.21 
Profit Margin:0.40 
Operating Margin:0.42 
Return on Assets:0.25 
Return on Equity:0.55 
Revenue:412.66M 
EBITDA:266.65M 
Shares:74.65M 
Market Cap:496.12M 

TECHNICAL INDICATORS

MA5:6.903.8%
MA10:6.741.4%
MA20:6.581.0%
MA50:6.721.1%
MA100:6.853.1%
MA200:6.541.6%
STO9:22.75
STO14:35.57
RSI14:57.13
WPR14:-59.00
MTM14:0.36
ROC14:0.06 
ATR:0.20 
Week High:7.309.8%
Week Low:6.650.0%
Month High:7.309.8%
Month Low:6.241.6%
Year High:10.6059.5%
Year Low:5.2027.8%
Volatility:10.15 

RECENT SPLITS

Date Ratio
26 Mar 20191-5