EODData

MEMBERSHIP REGISTER LOG IN

FRA, 19P: Phreesia Inc

20 May 2026
LAST:

7.750

CHANGE:
 0.05		OPEN:
7.750		HIGH:
7.750		ASK:
0.000		VOLUME:
0
CHG(%):
0.65		PREV:
7.700		LOW:
7.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 267.7507.7507.7507.7500
19 May 267.7007.7007.7007.7000
18 May 267.4507.4507.4507.4500
15 May 267.4007.4007.4007.4000
14 May 267.8007.8007.8007.8000
13 May 268.1508.1508.1508.1500
12 May 268.0508.0508.0508.0500
11 May 268.6008.6008.6008.6000
08 May 268.3008.3008.3008.3000
06 May 268.1508.1508.1508.1500

PROFILE

Name:Phreesia Inc
About:Phreesia, Inc. provides an integrated SaaS-based software and payment platform for the healthcare industry in the United States and Canada. The company offers an appointment scheduling system for online appointments, reminders, and referral tracking and management; registration solutions to automate patient self-registration; revenue cycle solutions that provide insurance-verification processes, point-of-sale payments applications, post-visit payment collection, and flexible payment options; and network solutions to deliver clinically relevant content to patients. It deploys its platform in a range of modalities, including Phreesia Mobile, a patients' mobile device; PhreesiaPads, a self-service intake tablets; Phreesia Dashboard, a web-based dashboard for healthcare services clients; and Arrivals Kiosks, which are on-site kiosks. The company serves a range of healthcare services clients, including single-specialty practices, multi-specialty groups, and health systems; and pharmaceutical, medical device, and biotechnology companies, as well as government entities and other organizations. Phreesia, Inc. was incorporated in 2005 and is based in Wilmington, Delaware.
Sector:Healthcare
Address:1521 Concord Pike, Wilmington, DE, United States, 19803
Website:https://www.phreesia.com
ISIN:US71944F1066
LEI:5493000HHF8NU4QOCG53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.51 
Forward P/E:-12.76 
PEG Ratio:0.11 
Price to Sales:1.82 
Price to Book:3.06 
Profit Margin:-0.01 
Operating Margin:-0.47 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:393.05M 
EBITDA:22.34M 
Shares:59.5M 
Market Cap:461.16M 

TECHNICAL INDICATORS

MA5:7.621.7%
MA10:7.942.4%
MA20:7.962.7%
MA50:8.469.2%
MA100:10.3433.4%
MA200:15.50100.0%
STO9:29.17
STO14:29.17
RSI14:44.07
WPR14:-70.83
MTM14:-0.25
ROC14:-0.03 
ATR:0.21 
Week High:8.155.2%
Week Low:7.404.7%
Month High:8.6011.0%
Month Low:7.40100.0%
Year High:27.48254.6%
Year Low:6.8513.1%
Volatility:23.68