EODData

MEMBERSHIP REGISTER LOG IN

FRA, 19R: SRP Groupe S.A

30 Oct 2026
LAST:

0.9640

CHANGE:
 0.00		OPEN:
0.9640		HIGH:
0.9640		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.9640		LOW:
0.9640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.96400.96400.96400.96400
29 Oct 260.96400.96400.96400.96400
28 Oct 260.96800.96800.96800.96800
27 Oct 260.90000.94000.90000.94000
23 Oct 260.92600.92600.92600.92600
22 Oct 260.92400.92400.92400.92400
21 Oct 260.92600.92600.92600.92600
20 Oct 260.88600.88600.88600.88600
19 Oct 260.88600.88600.88600.88600
16 Oct 260.92800.92800.92800.92800

PROFILE

Name:SRP Groupe S.A
About:SRP Groupe S.A. engages in the e-commerce business in France and internationally. The company operates Showroomprive.com, an online sales event site specialized in fashion; Beautéprivée, an online beauty sales event site; and Saldiprivati, a fashion site specializing in sales events. It also offers media advertising and logistics advisory services; develops and creates content optimized for e-commerce; operates a marketplace to assist retailers who want to sell their products directly; and supports brands in promoting and enhancing their CSR commitments. In addition, the company offers sport, maternity, work, and cocooning wear for women under the Collection IRL brand. The company was founded in 2006 and is headquartered in Saint-Denis, France.
Address:1, rue des Blés, Saint-Denis, France, 93210
Website:https://www.showroomprivegroup.com
ISIN:FR0013006558

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.09 
Price to Sales:0.21 
Price to Book:3.03 
Profit Margin:-0.04 
Operating Margin:-0.10 
Return on Assets:-0.08 
Return on Equity:-0.84 
Revenue:537.15M 
Shares:114.88M 
Market Cap:110.75M 

TECHNICAL INDICATORS

MA5:0.951.2%
MA10:0.933.5%
MA20:0.942.4%
MA50:0.951.6%
MA100:0.8612.0%
MA200:0.7725.9%
STO9:95.12 
STO14:81.25 
RSI14:46.51
WPR14:-18.75 
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:0.970.4%
Week Low:0.907.1%
Month High:0.992.7%
Month Low:0.8925.9%
Year High:1.2024.5%
Year Low:0.33190.4%
Volatility:65.61