EODData

MEMBERSHIP REGISTER LOG IN

FRA, 19R: SRP Groupe S.A

25 Mar 2026
LAST:

0.6600

CHANGE:
 0.04		OPEN:
0.6600		HIGH:
0.6600		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
6.45		PREV:
0.6200		LOW:
0.6600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.66000.66000.66000.66001.5K
24 Mar 260.59600.62000.59600.62001.5K
23 Mar 260.64600.66000.64600.66001.5K
20 Mar 260.60400.60400.60400.60402.0K
19 Mar 260.62600.62600.62600.62600
18 Mar 260.57400.57400.57400.57400
17 Mar 260.59200.59200.59200.59200
16 Mar 260.55800.55800.55800.55800
13 Mar 260.59000.59000.59000.59000
12 Mar 260.60000.60000.60000.60005

PROFILE

Name:SRP Groupe S.A
About:SRP Groupe S.A. engages in the e-commerce business in France and internationally. The company operates Showroomprive.com, an online sales event site specialized in fashion; Beautéprivée, an online beauty sales event site; and Saldiprivati, a fashion site specializing in sales events. It also offers media advertising and logistics advisory services; develops and creates content optimized for e-commerce; operates a marketplace to assist retailers who want to sell their products directly; and supports brands in promoting and enhancing their CSR commitments. In addition, the company offers sport, maternity, work, and cocooning wear for women under the Collection IRL brand. The company was founded in 2006 and is headquartered in Saint-Denis, France.
Address:1, rue des Blés, Saint-Denis, France, 93210
Website:https://www.showroomprivegroup.com
ISIN:FR0013006558

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.09 
Price to Sales:0.08 
Price to Book:0.28 
Profit Margin:-0.06 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.22 
Revenue:646.46M 
EBITDA:20.28M 
Shares:114.88M 
Market Cap:75.82M 

TECHNICAL INDICATORS

MA5:0.634.1%
MA10:0.618.5%
MA20:0.609.4%
MA50:0.672.0%
MA100:0.5520.4%
MA200:0.4934.4%
STO9:100.00 
STO14:100.00 
RSI14:59.26
MTM14:0.06
ROC14:0.10 
ATR:0.03 
Week High:0.660.0%
Week Low:0.5715.0%
Month High:0.660.0%
Month Low:0.5634.4%
Year High:0.7920.0%
Year Low:0.3398.8%
Volatility:12.38