EODData

MEMBERSHIP REGISTER LOG IN

FRA, 19R: SRP Groupe S.A

21 Nov 2025
LAST:

0.3740

CHANGE:
 0.02		OPEN:
0.3580		HIGH:
0.3960		ASK:
0.0000		VOLUME:
137
CHG(%):
4.47		PREV:
0.3580		LOW:
0.3580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.35800.39600.35800.3740137
20 Nov 250.37600.39400.35800.3580137
19 Nov 250.37700.39500.37600.3760137
18 Nov 250.38800.41000.37700.3770137
17 Nov 250.39700.41200.38800.3880137
13 Nov 250.39800.41700.39800.39801.0K
12 Nov 250.40600.41900.39800.39801.0K
11 Nov 250.40700.41500.40600.40601.0K
07 Nov 250.40200.42200.39700.39701.0K
06 Nov 250.40700.42200.40200.40201.0K

PROFILE

Name:SRP Groupe S.A
About:SRP Groupe S.A. engages in the e-commerce business in France and internationally. The company operates Showroomprive.com, an online sales event site specialized in fashion; Beautéprivée, an online beauty sales event site; and Saldiprivati, a fashion site specializing in sales events. It also offers media advertising and logistics advisory services; develops and creates content optimized for e-commerce; operates a marketplace to assist retailers who want to sell their products directly; and supports brands in promoting and enhancing their CSR commitments. In addition, the company offers sport, maternity, work, and cocooning wear for women under the Collection IRL brand. The company was founded in 2006 and is headquartered in Saint-Denis, France.
Address:1, rue des Blés, Saint-Denis, France, 93210
Website:https://www.showroomprivegroup.com
ISIN:FR0013006558

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.09 
Price to Sales:0.09 
Price to Book:0.27 
Profit Margin:-0.06 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.22 
Revenue:646.46M 
EBITDA:20.28M 
Shares:114.88M 
Market Cap:42.97M 

TECHNICAL INDICATORS

MA5:0.370.2%
MA10:0.393.6%
MA20:0.395.3%
MA50:0.418.6%
MA100:0.4213.0%
MA200:0.5341.7%
STO9:25.00
STO14:21.35
RSI14:38.12 
WPR14:-67.80
MTM14:-0.04
ROC14:-0.10 
ATR:0.03 
Week High:0.4110.2%
Week Low:0.364.5%
Month High:0.4418.7%
Month Low:0.3641.7%
Year High:0.97158.0%
Year Low:0.365.4%
Volatility:60.37