EODData

MEMBERSHIP REGISTER LOG IN

FRA, 19S: Sabre Corpo

06 Oct 2025
LAST:

1.568

CHANGE:
 0.04		OPEN:
1.568		HIGH:
1.568		ASK:
0.000		VOLUME:
500
CHG(%):
2.64		PREV:
1.610		LOW:
1.568		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251.5681.5681.5681.568500
02 Oct 251.5561.6101.5561.610500
01 Oct 251.5381.5841.5381.584500
30 Sep 251.5321.5841.5321.584500
29 Sep 251.4851.5391.4851.5306.8K
26 Sep 251.4961.4961.4961.4961K
25 Sep 251.5311.5311.5311.5311K
24 Sep 251.5361.5361.5361.5361K
23 Sep 251.5371.5371.5371.5371K
22 Sep 251.5731.5731.5731.5731K

COMPANY PROFILE

Name:Sabre Corpo
About:Sabre Corporation, together with its subsidiaries, operates as a software and technology company for travel industry in the United States, Europe, Asia-Pacific, and internationally. It operates in two segments, Travel Solutions and Hospitality Solutions. The Travel Solutions segment operates a business-to-business travel marketplace that offers travel content, such as inventory, prices, and availability from a range of travel suppliers, including airlines, hotels, car rental brands, rail carriers, cruise lines, and tour operators with a network of travel buyers comprising online and offline travel agencies, travel management companies, and corporate travel departments. This segment also provides a portfolio of software technology products and solutions through software-as-a-service (SaaS) and hosted delivery models to airlines and other travel suppliers. Its products include reservation systems for carriers, commercial and operations products, agency solutions, and data-driven intelligence solutions, as well as SabreMosaic, a proprietary offer and order retailing platform for airlines that enables airlines to create, sell, and deliver personalized content to travelers. The Hospitality Solutions segment provides software and solutions to hoteliers through SaaS and hosted delivery models. Sabre Corporation was incorporated in 2006 and is headquartered in Southlake, Texas.
Sector:Technology
Address:3150 Sabre Drive, Southlake, TX, United States, 76092
Website:https://www.sabre.com
ISIN:US78573M1045
LEI:529900VKCYZW8GZ4WW58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.58
MA10:1.55
MA20:1.54
MA50:1.72
MA100:2.11
MA200:2.54
STO9:62.72
STO14:52.19
RSI14:44.77
WPR14:-47.81
MTM14:-0.04
ROC14:-0.02
ATR:0.04
Week High:1.61
Week Low:1.49
Month High:1.64
Month Low:1.44
Year High:4.23
Year Low:1.44
Volatility:28.68

RECENT DIVIDENDS

Date Amount
19 Mar 2020$0.12
19 Dec 2019$0.12
19 Sep 2019$0.12
20 Jun 2019$0.12
20 Mar 2019$0.12
20 Dec 2018$0.12
20 Sep 2018$0.12
20 Jun 2018$0.12
20 Mar 2018$0.12
20 Dec 2017$0.12