EODData

MEMBERSHIP REGISTER LOG IN

FRA, 19S: Sabre Corpo

28 Oct 2026
LAST:

1.358

CHANGE:
 0.06		OPEN:
1.358		HIGH:
1.358		ASK:
0.000		VOLUME:
0
CHG(%):
3.89		PREV:
1.413		LOW:
1.358		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 261.3581.3581.3581.3580
27 Oct 261.4131.4131.4131.4130
23 Oct 261.3381.3381.3381.3380
22 Oct 261.3291.3291.3291.3290
21 Oct 261.3771.3771.3771.3770
20 Oct 261.4371.4371.4371.4370
19 Oct 261.4861.4861.4861.4860
16 Oct 261.5591.5591.5591.5590
15 Oct 261.5531.5531.5531.5530
13 Oct 261.6521.6521.6521.6520

PROFILE

Name:Sabre Corpo
About:Sabre Corporation, together with its subsidiaries, operates as a software and technology company for travel industry in the United States, Europe, Asia-Pacific, and internationally. It operates in two segments, Travel Solutions and Hospitality Solutions. The Travel Solutions segment operates a business-to-business travel marketplace that offers travel content, such as inventory, prices, and availability from a range of travel suppliers, including airlines, hotels, car rental brands, rail carriers, cruise lines, and tour operators with a network of travel buyers comprising online and offline travel agencies, travel management companies, and corporate travel departments. This segment also provides a portfolio of software technology products and solutions through software-as-a-service (SaaS) and hosted delivery models to airlines and other travel suppliers. Its products include reservation systems for carriers, commercial and operations products, agency solutions, and data-driven intelligence solutions, as well as SabreMosaic, a proprietary offer and order retailing platform for airlines that enables airlines to create, sell, and deliver personalized content to travelers. The Hospitality Solutions segment provides software and solutions to hoteliers through SaaS and hosted delivery models. Sabre Corporation was incorporated in 2006 and is headquartered in Southlake, Texas.
Sector:Technology
Address:3150 Sabre Drive, Southlake, TX, United States, 76092
Website:https://www.sabre.com
ISIN:US78573M1045
LEI:529900VKCYZW8GZ4WW58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.19 
Forward P/E:-4.18 
PEG Ratio:-0.01 
Price to Sales:0.24 
Price to Book:-0.61 
Profit Margin:0.25 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:-0.51 
Revenue:2.548B 
EBITDA:449.26M 
Shares:394.51M 
Market Cap:535.55M 

TECHNICAL INDICATORS

MA5:1.360.4%
MA10:1.456.8%
MA20:1.6017.6%
MA50:1.7529.1%
MA100:1.6823.6%
MA200:1.467.6%
STO9:12.61 
STO14:7.98 
RSI14:19.48 
WPR14:-92.02 
MTM14:-0.33
ROC14:-0.20 
ATR:0.04 
Week High:1.414.1%
Week Low:1.332.2%
Month High:1.8838.3%
Month Low:1.337.6%
Year High:2.0147.9%
Year Low:0.7191.3%
Volatility:20.59 

RECENT DIVIDENDS

Date Amount
19 Mar 2020$0.12
19 Dec 2019$0.12
19 Sep 2019$0.12
20 Jun 2019$0.12
20 Mar 2019$0.12
20 Dec 2018$0.12
20 Sep 2018$0.12
20 Jun 2018$0.12
20 Mar 2018$0.12
20 Dec 2017$0.12