EODData

MEMBERSHIP REGISTER LOG IN

FRA, 19T: IDORSIA AG

11 Feb 2026
LAST:

4.380

CHANGE:
 0.01		OPEN:
4.380		HIGH:
4.380		ASK:
0.000		VOLUME:
400
CHG(%):
0.11		PREV:
4.385		LOW:
4.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 264.3804.3804.3804.380400
10 Feb 264.3854.3854.3854.385400
09 Feb 263.9253.9253.9253.925400
06 Feb 263.8353.8353.8353.835400
05 Feb 264.0304.0304.0304.030400
04 Feb 263.9403.9403.9403.940400
03 Feb 263.9453.9453.9453.945400
02 Feb 263.9053.9053.9053.905400
30 Jan 263.9303.9303.9303.930400
29 Jan 263.9403.9403.9403.940400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.34 
Price to Sales:5.11 
Profit Margin:-0.51 
Operating Margin:-0.97 
Return on Assets:-0.16 
Return on Equity:0.22 
Revenue:250.46M 

TECHNICAL INDICATORS

MA5:4.116.5%
MA10:4.028.9%
MA20:3.9610.6%
STO9:99.09 
STO14:99.09 
RSI14:62.75 
WPR14:-0.91 
MTM14:0.26
ROC14:0.06 
ATR:0.11 
Week High:4.390.1%
Week Low:3.8414.2%
Month High:4.390.1%
Month Low:3.65