EODData

MEMBERSHIP REGISTER LOG IN

FRA, 19T: IDORSIA AG

22 May 2026
LAST:

4.320

CHANGE:
 0.03		OPEN:
4.320		HIGH:
4.320		ASK:
0.000		VOLUME:
0
CHG(%):
0.61		PREV:
4.294		LOW:
4.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 264.3204.3204.3204.3200
21 May 264.2944.2944.2944.2940
20 May 264.2664.2664.2664.2660
19 May 264.5064.5064.5064.5060
18 May 264.6964.6964.6964.6960
15 May 264.9964.9964.9964.9960
14 May 264.9784.9784.9784.9780
13 May 265.0055.0054.9564.9560
12 May 264.3284.6424.3284.6420
11 May 264.3344.3344.3344.3340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.34 
Price to Sales:5.11 
Profit Margin:-0.51 
Operating Margin:-0.97 
Return on Assets:-0.16 
Return on Equity:0.22 
Revenue:250.46M 

TECHNICAL INDICATORS

MA5:4.422.2%
MA10:4.606.5%
MA20:4.340.4%
MA50:3.978.8%
STO9:7.31 
STO14:31.02
RSI14:61.54 
WPR14:-68.70
MTM14:0.31
ROC14:0.08 
ATR:0.14 
Week High:5.0015.6%
Week Low:4.271.3%
Month High:5.0115.9%
Month Low:3.88
Volatility:16.51