EODData

MEMBERSHIP REGISTER LOG IN

FRA, 19T: IDORSIA AG

12 May 2026
LAST:

4.642

CHANGE:
 0.31		OPEN:
4.328		HIGH:
4.642		ASK:
0.000		VOLUME:
0
CHG(%):
7.11		PREV:
4.334		LOW:
4.328		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 264.3284.6424.3284.6420
11 May 264.3344.3344.3344.3340
08 May 264.2044.2044.2044.2040
06 May 264.0604.0604.0604.0600
05 May 264.1244.1264.0524.0520
04 May 264.0124.0124.0124.01270
30 Apr 263.8823.8823.8823.8820
29 Apr 264.2564.2564.2564.2560
28 Apr 264.0724.0724.0724.0720
27 Apr 264.0324.0324.0324.0320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.34 
Price to Sales:5.11 
Profit Margin:-0.51 
Operating Margin:-0.97 
Return on Assets:-0.16 
Return on Equity:0.22 
Revenue:250.46M 

TECHNICAL INDICATORS

MA5:4.269.0%
MA10:4.1511.7%
MA20:4.0813.9%
MA50:3.8919.2%
STO9:100.00 
STO14:100.00 
RSI14:70.65 
MTM14:0.60
ROC14:0.15 
ATR:0.11 
Week High:4.640.0%
Week Low:4.0514.6%
Month High:4.640.0%
Month Low:3.74
Volatility:8.88