EODData

MEMBERSHIP REGISTER LOG IN

FRA, 19T: IDORSIA AG

03 Sep 2026
LAST:

5.515

CHANGE:
 0.04		OPEN:
5.495		HIGH:
5.515		ASK:
0.000		VOLUME:
0
CHG(%):
0.72		PREV:
5.555		LOW:
5.495		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 265.4955.5155.4955.5150
02 Sep 265.5555.5555.5555.5550
31 Aug 265.4605.4605.4605.460500
28 Aug 266.1406.1406.0556.0550
27 Aug 266.0756.0756.0756.0750
26 Aug 266.0206.0206.0206.0200
25 Aug 265.7355.7355.7355.7350
24 Aug 265.8955.8955.8955.8950
21 Aug 265.9005.9005.8105.8100
20 Aug 266.2806.2805.9655.9650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.17 
Price to Sales:8.34 
Price to Book:-1.47 
Profit Margin:-1.58 
Operating Margin:-0.69 
Return on Assets:-0.20 
Return on Equity:0.10 
Revenue:212.47M 

TECHNICAL INDICATORS

MA5:5.733.9%
MA10:5.815.3%
MA20:6.1110.8%
MA50:6.5118.0%
MA100:5.470.8%
STO9:8.09 
STO14:4.26 
RSI14:22.71 
WPR14:-94.61 
MTM14:-0.97
ROC14:-0.15 
ATR:0.20 
Week High:6.1411.3%
Week Low:5.461.0%
Month High:7.1028.6%
Month Low:5.46
Volatility:33.76