EODData

FRA, 19T: IDORSIA AG

07 Jul 2026
LAST:

7.220

CHANGE:
 0.01
OPEN:
7.110
HIGH:
7.220
ASK:
0.000
VOLUME:
135
CHG(%):
0.07
PREV:
7.215
LOW:
7.110
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 267.1107.2207.1107.220135
06 Jul 267.2157.2157.2157.2150
03 Jul 267.0957.2357.0957.1653.4K
02 Jul 267.1157.1157.1157.1159.9K
01 Jul 267.3457.3457.1557.1550
30 Jun 268.0908.0908.0908.0900
29 Jun 267.1057.4807.1057.4800
25 Jun 266.4056.4056.4056.4050
24 Jun 266.5106.5106.5106.5100
23 Jun 266.0856.0856.0856.0850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-3.34 
Price to Sales:5.11 
Profit Margin:-0.51 
Operating Margin:-0.97 
Return on Assets:-0.16 
Return on Equity:0.22 
Revenue:250.46M 

TECHNICAL INDICATORS

MA5:7.170.6%
MA10:7.042.5%
MA20:6.1217.9%
MA50:5.1440.4%
MA100:4.5359.4%
STO9:48.37
STO14:70.85
RSI14:73.29 
WPR14:-29.15
MTM14:2.12
ROC14:0.41 
ATR:0.37 
Week High:8.0912.0%
Week Low:7.101.8%
Month High:8.0912.0%
Month Low:4.59
Volatility:16.12