EODData

MEMBERSHIP REGISTER LOG IN

FRA, 19YA: Yiren Digital Ltd

12 May 2026
LAST:

1.610

CHANGE:
 0.04		OPEN:
1.610		HIGH:
1.610		ASK:
0.000		VOLUME:
0
CHG(%):
2.42		PREV:
1.650		LOW:
1.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 261.6101.6101.6101.6100
11 May 261.6501.6501.6501.6500
08 May 261.6801.6801.6801.6800
06 May 261.6601.6601.6601.6600
05 May 261.7001.7001.7001.7000
04 May 261.6801.6801.6801.680300
30 Apr 261.5601.5601.5601.5600
29 Apr 261.7101.7101.7101.7100
28 Apr 261.7701.7701.7701.7700
27 Apr 261.7101.7101.7101.7100

PROFILE

Name:Yiren Digital Ltd
About:Yiren Digital Ltd. provides financial services through an AI-powered platform in China. Its platform provides a suite of financial and lifestyle services. The company offers financial services, which provides a portfolio of loan products to borrowers; insurance brokerage services; and consumption and lifestyle services, including non-financial products and services to meet various consumer needs. It supports clients at various growth stages, addressing financing needs arising from consumption and production activities, and augmenting the well-being and security of individuals, families, and businesses. The company was formerly known as Yirendai Ltd. and changed its name to Yiren Digital Ltd. in September 2019. The company was founded in 2012 and is based in Beijing, the People's Republic of China. Yiren Digital Ltd. operates as a subsidiary of CreditEase Holdings (Cayman) Limited.
Industry:Credit Services
Address:China Merchants Bureau Building, Beijing, China, 100022
Website:https://www.yiren.com
ISIN:US98585L1008
LEI:549300GUWSM4NWQXJO64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.59 
Forward P/E:3.93 
PEG Ratio:-0.20 
Price to Sales:0.07 
Price to Book:0.04 
Profit Margin:0.21 
Operating Margin:0.45 
Return on Assets:0.12 
Return on Equity:0.14 
DivYield:0.65 
Div/Share:3.19 
Revenue:747.9M 
EBITDA:157.65M 
Shares:86.41M 
Market Cap:139.11M 

TECHNICAL INDICATORS

MA5:1.663.1%
MA10:1.673.9%
MA20:1.684.4%
MA50:2.0728.7%
MA100:2.6967.1%
MA200:3.78135.0%
STO9:23.81
STO14:20.83
RSI14:34.38 
WPR14:-79.17
MTM14:-0.19
ROC14:-0.11 
ATR:0.05 
Week High:1.705.6%
Week Low:1.610.0%
Month High:1.8112.4%
Month Low:1.46135.0%
Year High:6.51304.3%
Year Low:1.3618.4%
Volatility:16.33 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.19
30 Apr 2025$0.19
30 Sep 2024$0.17
27 Apr 2018$0.24
28 Sep 2017$1.27