EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1A9: Asante Gold Corporation

14 Jul 2026
LAST:

0.4970

CHANGE:
 0.01		OPEN:
0.4970		HIGH:
0.4970		ASK:
0.0000		VOLUME:
0
CHG(%):
2.26		PREV:
0.5085		LOW:
0.4970		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.49700.49700.49700.49700
13 Jul 260.50850.50850.50850.50850
10 Jul 260.49400.49400.49400.49400
09 Jul 260.48520.48520.48520.48520
08 Jul 260.48180.48180.48180.48180
07 Jul 260.49580.49580.49580.49580
06 Jul 260.52950.52950.52950.52950
03 Jul 260.50600.50600.50600.50600
02 Jul 260.48300.48300.48300.48302.7K
01 Jul 260.48080.48080.48080.48080

PROFILE

Name:Asante Gold Corporation
About:Asante Gold Corporation, a mineral exploration and gold production company, primarily involved in the assessment, acquisition, development, and operation of mines in the Republic of Ghana. It explores for gold deposit. The company was incorporated in 2011 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:800 West Pender Street, Vancouver, BC, Canada, V6C 2V6
Website:https://www.asantegold.com
ISIN:CA04341X1078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.09 
Forward P/E:6.77 
PEG Ratio:-0.01 
Price to Sales:0.83 
Price to Book:3.96 
Profit Margin:-0.69 
Operating Margin:0.16 
Return on Assets:-0.10 
Return on Equity:-2.16 
Revenue:461.6M 
EBITDA:49.45M 
Shares:501.14M 
Market Cap:249.07M 

TECHNICAL INDICATORS

MA5:0.490.8%
MA10:0.500.2%
MA20:0.491.6%
MA50:0.5714.4%
MA100:0.7346.2%
MA200:0.9898.2%
STO9:31.87
STO14:74.19
RSI14:47.58
WPR14:-25.81
MTM14:0.03
ROC14:0.06 
ATR:0.02 
Week High:0.512.3%
Week Low:0.483.2%
Month High:0.5510.1%
Month Low:0.4098.2%
Year High:1.58217.9%
Year Low:0.4023.1%