EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1A9: Asante Gold Corporation

03 Sep 2026
LAST:

0.5930

CHANGE:
 0.03		OPEN:
0.5930		HIGH:
0.5930		ASK:
0.0000		VOLUME:
0
CHG(%):
5.33		PREV:
0.5630		LOW:
0.5930		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.59300.59300.59300.59300
02 Sep 260.56300.56300.56300.56300
31 Aug 260.61800.61800.61800.61800
27 Aug 260.66350.66350.66350.66350
26 Aug 260.69750.69750.69750.69750
25 Aug 260.65850.65850.65850.65850
24 Aug 260.61150.61150.61150.61150
21 Aug 260.60050.60050.60050.60050
20 Aug 260.60600.60600.60600.60600
19 Aug 260.60600.60600.60600.60600

PROFILE

Name:Asante Gold Corporation
About:Asante Gold Corporation, a mineral exploration and gold production company, primarily involved in the assessment, acquisition, development, and operation of mines in the Republic of Ghana. It explores for gold deposit. The company was incorporated in 2011 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:800 West Pender Street, Vancouver, BC, Canada, V6C 2V6
Website:https://www.asantegold.com
ISIN:CA04341X1078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.75 
Forward P/E:6.77 
PEG Ratio:-0.01 
Price to Sales:1.03 
Price to Book:7.01 
Profit Margin:-0.69 
Operating Margin:0.00 
Return on Assets:-0.10 
Return on Equity:-2.16 
Revenue:449.81M 
EBITDA:49.45M 
Shares:501.14M 
Market Cap:297.18M 

TECHNICAL INDICATORS

MA5:0.635.7%
MA10:0.624.9%
MA20:0.590.9%
MA50:0.5214.3%
MA100:0.590.3%
MA200:0.8543.8%
STO9:22.30
STO14:22.30
RSI14:44.90
WPR14:-77.70
MTM14:-0.05
ROC14:-0.07 
ATR:0.03 
Week High:0.6611.9%
Week Low:0.565.3%
Month High:0.7017.6%
Month Low:0.4343.8%
Year High:1.58166.4%
Year Low:0.4046.9%
Volatility:84.12