EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1A9: Asante Gold Corporation

02 Oct 2025
LAST:

1.390

CHANGE:
 0.04		OPEN:
1.330		HIGH:
1.400		ASK:
0.000		VOLUME:
10K
CHG(%):
2.80		PREV:
1.430		LOW:
1.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.3301.4001.3301.39010K
01 Oct 251.4201.4301.4201.4300
30 Sep 251.4801.4801.4801.4800
29 Sep 251.4201.4401.4201.4401.7K
26 Sep 251.4001.4301.4001.42012.6K
25 Sep 251.3801.4301.3801.4303K
24 Sep 251.4001.4001.4001.40015.5K
23 Sep 251.3201.3701.3201.37015.5K
22 Sep 251.1801.3401.1801.3403.5K
19 Sep 251.0401.1201.0401.12018K

COMPANY PROFILE

Name:Asante Gold Corporation
About:Asante Gold Corporation, a mineral exploration and gold production company, primarily involved in the assessment, acquisition, development, and operation of mines in the Republic of Ghana. It explores for gold deposit. The company was incorporated in 2011 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:800 West Pender Street, Vancouver, BC, Canada, V6C 2V6
Website:https://www.asantegold.com
ISIN:CA04341X1078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.43
MA10:1.38
MA20:1.19
MA50:1.08
MA100:0.99
MA200:0.84
STO9:35.71
STO14:82.18
RSI14:83.74
WPR14:-17.82
MTM14:0.42
ROC14:0.43
ATR:0.05
Week High:1.48
Week Low:1.33
Month High:1.48
Month Low:0.97
Year High:1.48
Year Low:0.58