EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1AC: PennyMac Financial Services Inc

12 May 2026
LAST:

73.00

CHANGE:
 1.50		OPEN:
73.50		HIGH:
73.50		ASK:
0.00		VOLUME:
0
CHG(%):
2.01		PREV:
74.50		LOW:
73.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2673.5073.5073.0073.000
11 May 2675.5075.5074.5074.500
08 May 2674.5074.5074.5074.500
06 May 2673.5073.5072.5072.500
04 May 2677.0077.0076.0076.0012
30 Apr 2675.0075.0074.0074.000
29 Apr 2676.5076.5075.5075.500
28 Apr 2676.0076.0075.5075.500
27 Apr 2676.5076.5076.0076.000
24 Apr 2675.5075.5074.5074.500

PROFILE

Name:PennyMac Financial Services Inc
About:PennyMac Financial Services, Inc., through its subsidiaries, engages in the mortgage banking and investment management activities in the United States. The company operates through two segments, Production and Servicing. The Production segment is involved in the origination, acquisition, and sale of loans. This segment sources residential conventional and government-insured or guaranteed mortgage loans through correspondent production, consumer direct lending, and broker direct lending. The Servicing segment performs loan servicing for newly originated loans that are under holding for sale and loans services for others. The segment performs loan administration, collection, and default management activities, including the collection and remittance of loan payments; responds to customer inquiries; provides accounting for principal and interest; holds custodial funds for the payment of property taxes and insurance premiums; offers counseling for delinquent borrowers; and supervising foreclosures and property dispositions, as well as administers loss mitigation activities comprising modification and forbearance programs. The company was founded in 2008 and is headquartered in Westlake Village, California.
Industry:Mortgage Finance
Address:3043 Townsgate Road, Westlake Village, CA, United States, 91361
Website:https://www.pennymac.com
ISIN:US70932M1071
LEI:549300KP4IMGVPR1FS06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.16 
Forward P/E:9.19 
PEG Ratio:9.19 
Price to Sales:2.23 
Price to Book:1.63 
Profit Margin:0.18 
Operating Margin:0.23 
Return on Assets:0.02 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:1.20 
Revenue:2.314B 
EBITDA:527.47M 
Shares:51.71M 
Market Cap:3.775B 

TECHNICAL INDICATORS

MA5:74.101.5%
MA10:74.602.2%
MA20:75.603.6%
MA50:74.662.3%
MA100:89.8123.0%
MA200:94.0328.8%
STO9:11.11 
STO14:8.33 
RSI14:36.11 
WPR14:-91.67 
MTM14:-4.50
ROC14:-0.06 
ATR:1.61 
Week High:75.503.4%
Week Low:72.500.7%
Month High:78.507.5%
Month Low:72.5028.8%
Year High:134.0083.6%
Year Low:71.002.8%
Volatility:12.87 

RECENT DIVIDENDS

Date Amount
13 Feb 2026$0.25
17 Nov 2025$0.26
13 Aug 2025$0.26
14 May 2025$0.26
13 Feb 2025$0.26
18 Nov 2024$0.26
13 Aug 2024$0.26
13 May 2024$0.17
12 Feb 2024$0.17
10 Nov 2023$0.17