EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1AC: PennyMac Financial Services Inc

21 Nov 2025
LAST:

106.0

CHANGE:
 1.00		OPEN:
105.0		HIGH:
106.0		ASK:
0.0		VOLUME:
103
CHG(%):
0.93		PREV:
107.0		LOW:
105.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25105.0106.0105.0106.0103
20 Nov 25107.0107.0107.0107.0103
19 Nov 25106.0106.0106.0106.0103
18 Nov 25105.0105.0104.0104.0103
17 Nov 25108.0108.0108.0108.0103
14 Nov 25107.0108.0107.0108.0103
13 Nov 25109.0109.0109.0109.0103
12 Nov 25111.0112.0111.0112.0103
11 Nov 25109.0109.0108.0108.0103
10 Nov 25108.0108.0107.0107.0103

PROFILE

Name:PennyMac Financial Services Inc
About:PennyMac Financial Services, Inc., through its subsidiaries, engages in the mortgage banking and investment management activities in the United States. The company operates through two segments, Production and Servicing. The Production segment is involved in the origination, acquisition, and sale of loans. This segment sources residential conventional and government-insured or guaranteed mortgage loans through correspondent production, consumer direct lending, and broker direct lending. The Servicing segment performs loan servicing for newly originated loans that are under holding for sale and loans services for others. The segment performs loan administration, collection, and default management activities, including the collection and remittance of loan payments; responds to customer inquiries; provides accounting for principal and interest; holds custodial funds for the payment of property taxes and insurance premiums; offers counseling for delinquent borrowers; and supervising foreclosures and property dispositions, as well as administers loss mitigation activities comprising modification and forbearance programs. The company was founded in 2008 and is headquartered in Westlake Village, California.
Industry:Mortgage Finance
Address:3043 Townsgate Road, Westlake Village, CA, United States, 91361
Website:https://www.pennymac.com
ISIN:US70932M1071
LEI:549300KP4IMGVPR1FS06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.45 
Forward P/E:8.86 
PEG Ratio:0.37 
Price to Sales:2.12 
Price to Book:1.33 
Profit Margin:0.18 
Operating Margin:0.23 
Return on Assets:0.02 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:1.20 
Revenue:2.359B 
EBITDA:415.04M 
Shares:51.71M 
Market Cap:5.481B 

TECHNICAL INDICATORS

MA5:106.200.2%
MA10:107.501.4%
MA20:107.401.3%
MA50:104.111.8%
MA100:95.7410.7%
MA200:91.0716.4%
STO9:25.00
STO14:25.00
RSI14:52.00
WPR14:-75.00
ATR:2.43 
Week High:108.001.9%
Week Low:104.001.9%
Month High:115.008.5%
Month Low:101.0016.4%
Year High:115.008.5%
Year Low:74.2542.8%
Volatility:9.87 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.26
14 May 2025$0.26
13 Feb 2025$0.26
18 Nov 2024$0.26
13 Aug 2024$0.26
13 May 2024$0.17
12 Feb 2024$0.17
10 Nov 2023$0.17
14 Aug 2023$0.17
15 May 2023$0.17