EODData

FRA, 1AE: Argen-X

23 Jan 2026
LAST:

699.6

CHANGE:
 2.60
OPEN:
699.6
HIGH:
699.6
ASK:
0.0
VOLUME:
6
CHG(%):
0.37
PREV:
697.0
LOW:
699.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26699.6699.6699.6699.66
22 Jan 26697.0697.0697.0697.06
21 Jan 26690.0690.0690.0690.06
20 Jan 26670.0670.0667.6667.66
19 Jan 26675.8686.0675.8686.0170
16 Jan 26697.4709.4697.4709.4160
15 Jan 26687.2687.2687.2687.2165
14 Jan 26694.4694.4694.4694.4165
13 Jan 26677.8677.8677.8677.8165
12 Jan 26685.4685.4671.4671.4165

PROFILE

Name:Argen-X
About:argenx SE, a commercial-stage biopharma company, develops various therapies for the treatment of autoimmune diseases in the United States, Japan, China, the Netherlands, and internationally. The company offers VYGART and VYGART HYTRULO to treat generalized myasthenia gravis (gMG), immune thrombocytopenia (ITP), and chronic inflammatory demyelinating polyneuropathy (CIDP). It also develops efgartigimod for the treatment of seronegative and ocular gMG, thyroid eye diseases, ITP, myositis, Sjögren's disease, lupus nephropathy, systemic sclerosis, antibody-mediated rejection, and autoimmune encephalitis; empasiprubart for multifocal motor neuropath, CIDP, delayed graft function, and dermatomyositis; and ARGX-119 for congenital myasthenic syndrome, amyotrophic lateral sclerosis, and spinal muscular atrophy. In addition, the company is also developing ARGX-119, a MuSK agonist to treat congenital myasthenic syndromes and amyotrophic lateral sclerosis; ARGX-109, which targets IL-6 to treat inflammation; ARGX-121 and ARGX 220 that targets the immune system; ARGX-213, which targets FcRn; and ARGX-118, which develops antibodies against Galectin-10, as well as cusatuzumab, ARGX-112, ARGX-114, and ARGX-115. It has strategic collaborations with OncoVerity, Inc, LEO Pharma A/S, Zai Lab Limited, AbbVie, Inc., Elektrofi, Genmab SE, Chugai Pharmaceutical Co., Ltd., Clayton Foundation, Halozyme Therapeutics, Inc., AgomAb Therapeutics NV, Broteio Pharma B.V., VIB vzw, University of Texas, BioWa, Inc., Lonza Sales AG, Université Catholique de Louvain, Sopartec S.A., NYU Langone Health, Leiden University Medical Center, and IQVIA Ltd. argenx SE was incorporated in 2008 and is based in Amsterdam, the Netherlands.
Sector:Healthcare
Industry:Biotechnology
Address:Laarderhoogtweg 25, Amsterdam, Netherlands, 1101 EB
Website:https://argenx.com
ISIN:NL0010832176
LEI:7245009C5FZE6G9ODQ71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:36.50 
Forward P/E:28.82 
Price to Sales:12.84 
Price to Book:8.58 
Profit Margin:0.42 
Operating Margin:0.30 
Return on Assets:0.13 
Return on Equity:0.15 
Revenue:3.125B 
EBITDA:784.0M 
Shares:61.2M 
Market Cap:42.815B 

TECHNICAL INDICATORS

MA5:688.041.7%
MA10:688.041.7%
MA20:698.370.2%
MA50:735.845.2%
MA100:686.621.9%
MA200:599.3116.7%
STO9:76.56
STO14:76.56
RSI14:47.62
WPR14:-23.45
MTM14:11.40
ROC14:0.02 
ATR:15.13 
Week High:709.401.4%
Week Low:667.604.8%
Month High:724.803.6%
Month Low:667.6016.7%
Year High:800.0014.4%
Year Low:450.6555.2%
Volatility:18.67