EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1AF0: AFFINOR GROWERS INC.

09 Jul 2026
LAST:

0.0290

CHANGE:
 0.02		OPEN:
0.0290		HIGH:
0.0290		ASK:
0.0000		VOLUME:
0
CHG(%):
141.67		PREV:
0.0120		LOW:
0.0290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.02900.02900.02900.02900
08 Jul 260.01200.01200.01200.01200
07 Jul 260.01150.01150.01150.01150
06 Jul 260.01200.01200.01200.01200
03 Jul 260.01200.01200.01200.01200
02 Jul 260.00900.00900.00900.00900
30 Jun 260.00900.00900.00900.00900
29 Jun 260.01550.01550.01550.01550
25 Jun 260.01400.01400.01400.01400
23 Jun 260.01150.01150.01150.01150

PROFILE

Name:AFFINOR GROWERS INC.
About:Affinor Growers Inc., a farming technology company, focuses on developing and commercializing vertical farming technologies in North America. Its vertical growing technology helps to grow crops, such as strawberries, romaine lettuce, kale, and spinach. The company was formerly known as Affinor Resources Inc. and changed its name to Affinor Growers Inc. in May 2014. Affinor Growers Inc. was incorporated in 1996 and is headquartered in Vancouver, Canada.
Industry:Farm Products
Address:595 Howe Street, Vancouver, BC, Canada, V6C 2T5
Website:https://www.affinorgrowers.com
ISIN:CA00830Q3061

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.21 
Price to Sales:28.70 
Price to Book:-1.63 
Return on Assets:-0.27 
Return on Equity:-29.09 
Shares:46.01M 
Market Cap:1.33M 

TECHNICAL INDICATORS

MA5:0.0289.5%
MA10:0.01113.2%
MA20:0.01121.4%
MA50:0.01176.2%
MA100:0.01114.8%
STO9:100.00 
STO14:100.00 
RSI14:69.32 
MTM14:0.02
ROC14:2.22 
ATR:0.00 
Week High:0.030.0%
Week Low:0.01222.2%
Month High:0.030.0%
Month Low:0.01
Volatility:100.21 

RECENT SPLITS

Date Ratio
20 Jun 20221-10