EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1AF0: AFFINOR GROWERS INC.

03 Sep 2026
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.01500.01500.01500.01500
02 Sep 260.01500.01500.01500.01500
31 Aug 260.01500.01500.01500.01500
28 Aug 260.02100.02100.02100.02100
27 Aug 260.02450.02450.02450.02450
26 Aug 260.02100.02100.02100.02100
25 Aug 260.01500.01500.01500.01500
24 Aug 260.02400.02450.02400.024520.0K
21 Aug 260.02150.02150.02150.02150
20 Aug 260.02150.02150.02100.02100

PROFILE

Name:AFFINOR GROWERS INC.
About:Affinor Growers Inc., a farming technology company, focuses on developing and commercializing vertical farming technologies in North America. Its vertical growing technology helps to grow crops, such as strawberries, romaine lettuce, kale, and spinach. The company was formerly known as Affinor Resources Inc. and changed its name to Affinor Growers Inc. in May 2014. Affinor Growers Inc. was incorporated in 1996 and is headquartered in Vancouver, Canada.
Industry:Farm Products
Address:595 Howe Street, Vancouver, BC, Canada, V6C 2T5
Website:https://www.affinorgrowers.com
ISIN:CA00830Q3061

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.54 
PEG Ratio:0.01 
Price to Sales:28.70 
Price to Book:-0.80 
Return on Assets:-0.38 
Return on Equity:1.37 
Shares:46.01M 
Market Cap:690.2K 

TECHNICAL INDICATORS

MA5:0.0220.7%
MA10:0.0229.3%
MA20:0.0221.3%
MA50:0.014.2%
MA100:0.0120.0%
RSI14:45.83
WPR14:-100.00 
MTM14:0.00
ROC14:-0.19 
ATR:0.00 
Week High:0.0263.3%
Week Low:0.020.0%
Month High:0.0263.3%
Month Low:0.01
Volatility:84.85 

RECENT SPLITS

Date Ratio
20 Jun 20221-10