EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1AH: 1AH

25 Mar 2026
LAST:

7.340

CHANGE:
 0.38		OPEN:
7.240		HIGH:
7.480		ASK:
0.000		VOLUME:
290
CHG(%):
5.46		PREV:
6.960		LOW:
7.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 267.2407.4807.2407.340290
24 Mar 266.8406.9606.8406.9601.2K
23 Mar 265.8606.9205.8406.92015.1K
20 Mar 267.2207.2206.2006.200750
19 Mar 267.3607.3607.0007.2000
18 Mar 267.9607.9607.9607.9600
17 Mar 267.8608.1407.8408.1400
16 Mar 268.0808.5007.6608.5000
13 Mar 268.6208.6208.0408.0400
12 Mar 268.9008.9208.8208.9201.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.67 
PEG Ratio:-0.37 
Price to Book:31.13 
Return on Assets:-0.69 
Return on Equity:-1.25 

TECHNICAL INDICATORS

MA5:6.926.0%
MA10:7.623.8%
MA20:8.6417.7%
MA50:8.4014.5%
STO9:47.11
STO14:35.85
RSI14:32.01 
WPR14:-64.15
MTM14:-1.58
ROC14:-0.18 
ATR:0.63 
Week High:7.968.4%
Week Low:5.8425.7%
Month High:11.7059.4%
Month Low:5.84
Volatility:45.93 

RECENT SPLITS

Date Ratio
22 May 20241-5