EODData

FRA, 1AH: 1AH

30 Jan 2026
LAST:

7.460

CHANGE:
 0.54
OPEN:
7.380
HIGH:
7.460
ASK:
0.000
VOLUME:
2.4K
CHG(%):
6.75
PREV:
8.000
LOW:
7.180
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 267.3807.4607.1807.4602.4K
29 Jan 268.0808.1407.6008.0002.0K
28 Jan 267.9008.1607.9008.16012.5K
27 Jan 268.0208.2607.8807.8809.5K
26 Jan 268.8609.1608.4008.5408.3K
23 Jan 268.2208.5008.2208.4003.6K
22 Jan 267.9608.2807.9408.220955
21 Jan 267.9007.9607.9007.94010.8K
20 Jan 267.7007.8807.7007.8604.0K
19 Jan 267.6807.7807.5207.5203.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-30.67 
PEG Ratio:-0.37 
Price to Book:31.13 
Return on Assets:-0.69 
Return on Equity:-1.25 

TECHNICAL INDICATORS

MA5:8.017.3%
MA10:8.007.2%
MA20:7.530.9%
STO14:19.05 
RSI14:50.00
WPR14:-72.97
ATR:0.39 
Week High:9.1622.8%
Week Low:7.183.9%
Month High:9.1622.8%
Month Low:6.40

RECENT SPLITS

Date Ratio
22 May 20241-5