EODData

FRA, 1AH: 1AH

08 Jul 2026
LAST:

7.870

CHANGE:
 0.69
OPEN:
8.245
HIGH:
8.260
ASK:
0.000
VOLUME:
0
CHG(%):
8.01
PREV:
8.555
LOW:
7.870
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 268.2458.2607.8707.8700
07 Jul 268.5558.5558.5558.5550
06 Jul 268.9958.9958.7358.7653.0K
03 Jul 268.9058.9058.9058.9050
02 Jul 268.7208.7208.7208.720430
01 Jul 268.6958.6958.6958.6950
30 Jun 268.6658.9158.6658.9152.0K
29 Jun 268.9258.9258.9258.9250
25 Jun 267.9758.3407.9758.340605
24 Jun 268.2008.2007.9457.9450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-30.67 
PEG Ratio:-0.37 
Price to Book:31.13 
Return on Assets:-0.69 
Return on Equity:-1.25 

TECHNICAL INDICATORS

MA5:8.568.8%
MA10:8.568.8%
MA20:8.7711.4%
MA50:9.8425.0%
MA100:9.2717.8%
RSI14:28.19 
WPR14:-100.00 
MTM14:-1.84
ROC14:-0.19 
ATR:0.39 
Week High:9.0014.3%
Week Low:7.870.0%
Month High:9.9125.9%
Month Low:7.87
Volatility:34.76 

RECENT SPLITS

Date Ratio
22 May 20241-5