EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1AH: 1AH

13 May 2026
LAST:

11.66

CHANGE:
 0.86		OPEN:
11.13		HIGH:
11.66		ASK:
0.00		VOLUME:
0
CHG(%):
7.96		PREV:
10.80		LOW:
10.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2611.1311.6610.8411.660
12 May 2611.4911.4910.8010.800
11 May 2611.1711.9911.1711.990
08 May 2611.1111.2411.1111.24174
06 May 269.539.539.539.530
05 May 2610.0410.2710.0410.27500
04 May 2610.5710.5710.4110.41600
30 Apr 269.549.779.549.770
29 Apr 2610.0510.109.759.820
28 Apr 2610.7710.7710.7710.770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.67 
PEG Ratio:-0.37 
Price to Book:31.13 
Return on Assets:-0.69 
Return on Equity:-1.25 

TECHNICAL INDICATORS

MA5:11.045.6%
MA10:10.639.7%
MA20:10.3812.4%
MA50:9.0928.3%
STO9:86.59 
STO14:86.59 
RSI14:60.32 
WPR14:-13.41 
MTM14:1.19
ROC14:0.11 
ATR:0.69 
Week High:11.992.8%
Week Low:9.5322.4%
Month High:11.992.8%
Month Low:8.69

RECENT SPLITS

Date Ratio
22 May 20241-5