EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1AI: ONDO INSURTECH LS -05

23 Jan 2026
LAST:

0.2010

CHANGE:
 0.01		OPEN:
0.1970		HIGH:
0.2010		ASK:
0.0000		VOLUME:
285
CHG(%):
6.35		PREV:
0.1890		LOW:
0.1970		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.19700.20100.19700.2010285
22 Jan 260.18850.18900.18850.1890285
21 Jan 260.18000.18300.17800.1830285
20 Jan 260.19100.19100.18300.1830285
19 Jan 260.18900.19000.18650.1865285
16 Jan 260.19550.19550.19000.1900285
15 Jan 260.19500.19600.19500.1955285
14 Jan 260.19700.19700.19550.1955285
13 Jan 260.21400.21400.20100.2010285
12 Jan 260.21600.21700.21200.2120285

PROFILE

Name:ONDO INSURTECH LS -05
About:Ondo InsurTech Plc provides domestic leak detection services and technology in the United Kingdom, Nordics, and the United States. It offers LeakBot system, a water leak claims prevention system that reduce water damage claim costs. The company was formerly known as Spinnaker Acquisitions Plc and changed its name to Ondo InsurTech Plc in March 2022. The company was incorporated in 2021 and is based in London, the United Kingdom.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:60 Gracechurch Street, London, United Kingdom, EC3V 0HR
Website:https://www.ondoplc.com
ISIN:GB00BNVVGD77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.04 
Price to Sales:9.84 
Price to Book:-0.58 
Profit Margin:-1.77 
Operating Margin:-1.65 
Return on Assets:-1.10 
Return on Equity:1.26 
Revenue:4.93M 
Shares:138.38M 
Market Cap:27.81M 

TECHNICAL INDICATORS

MA5:0.196.6%
MA10:0.193.8%
MA20:0.227.5%
MA50:0.2630.8%
MA100:0.3049.8%
MA200:0.3155.2%
STO9:58.06
STO14:22.78
RSI14:39.23 
WPR14:-77.22
MTM14:-0.06
ROC14:-0.23 
ATR:0.01 
Week High:0.200.0%
Week Low:0.1812.9%
Month High:0.2735.8%
Month Low:0.1855.2%
Year High:0.50150.7%
Year Low:0.1812.9%
Volatility:71.16