EODData

FRA, 1AKA: Aker Solutions OL

07 Jul 2026
LAST:

4.014

CHANGE:
 0.05
OPEN:
4.000
HIGH:
4.014
ASK:
0.000
VOLUME:
8.5K
CHG(%):
1.21
PREV:
3.966
LOW:
4.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 264.0004.0144.0004.0148.5K
06 Jul 263.9663.9663.9663.9660
03 Jul 263.9363.9363.9363.9360
02 Jul 263.9203.9203.8623.862600
01 Jul 263.9583.9583.9583.9580
30 Jun 263.8943.8943.8943.8940
29 Jun 263.9043.9043.9043.9040
25 Jun 264.0164.0164.0064.00620
23 Jun 264.0144.0144.0144.0140
22 Jun 264.0164.0164.0164.0160

PROFILE

Name:Aker Solutions OL
About:Aker Solutions ASA provides solutions, products, systems, and services to the oil and gas industry in Norway, the United States, Brazil, the United Kingdom, Malaysia, Angola, Brunei, Canada, India, and internationally. The company operates in two segments, Renewables and Field Development; and Life Cycle. It offers field planning, feasibility, and concept studies; specialist engineering, project management, and procurement services; floater designs, offshore wind, as well as engages in design, delivery, and construction of oil and gas production, and receiving and processing facilities. The company provides carbon capture, utilization and storage, hydropower, and offshore wind solutions. Further, it designs and constructs jackets for construction services and offers electrification services; and designs and constructs offshore oil and gas production facilities and onshore receiving and processing facilities. Additionally, the company provides maintenance, modifications, decommissioning, asset integrity management, hook-up, and completion solutions. The company was founded in 1841 and is headquartered in Fornebu, Norway.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Oksenøyveien 8, Fornebu, Norway, 1366
Website:https://akersolutions.com
ISIN:NO0010716582
LEI:5967007LIEEXZXG42836

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.55 
Forward P/E:6.98 
PEG Ratio:0.02 
Price to Sales:0.02 
Price to Book:1.38 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.17 
DivYield:0.11 
Div/Share:3.30 
Revenue:5.195B 
EBITDA:1.455B 
Shares:482.57M 
Market Cap:1.937B 

TECHNICAL INDICATORS

MA5:3.951.7%
MA10:3.961.4%
MA20:3.990.5%
MA50:3.990.6%
MA100:3.864.0%
MA200:3.2324.1%
STO9:98.70 
STO14:48.72
RSI14:53.27
WPR14:-51.28
MTM14:0.03
ROC14:0.01 
ATR:0.07 
Week High:4.010.0%
Week Low:3.863.9%
Month High:4.174.0%
Month Low:3.8624.1%
Year High:4.348.1%
Year Low:2.2181.6%
Volatility:35.49 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.28
25 Nov 2024$1.79
12 Apr 2024$0.17
14 Apr 2023$0.09
08 Apr 2022$0.02
10 Apr 2015$0.12