EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1AL: Alamos Gold Inc

08 Dec 2025
LAST:

30.84

CHANGE:
 0.33		OPEN:
31.19		HIGH:
31.19		ASK:
0.00		VOLUME:
72
CHG(%):
1.06		PREV:
31.17		LOW:
30.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2531.1931.1930.8430.8472
05 Dec 2530.8331.6430.8331.17814
04 Dec 2530.4330.5230.4330.52430
03 Dec 2530.8731.3230.8730.87352
02 Dec 2531.6231.9031.3731.37370
01 Dec 2532.8232.8231.8632.051.1K
28 Nov 2531.9032.7531.9032.75636
27 Nov 2531.4331.8431.4331.84172
26 Nov 2530.2631.4330.2631.43610
25 Nov 2529.5529.5529.5529.55156

PROFILE

Name:Alamos Gold Inc
About:Alamos Gold Inc. operates as a gold producer in Canada, Mexico, and the United States. The company primarily explores for gold deposits. Alamos Gold Inc. was founded in 2003 and is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:Brookfield Place, Toronto, ON, Canada, M5J 2T3
Website:https://www.alamosgold.com
ISIN:CA0115321089

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.13 
Forward P/E:16.13 
PEG Ratio:0.22 
Price to Sales:7.02 
Price to Book:2.79 
Profit Margin:0.33 
Operating Margin:0.81 
Return on Assets:0.08 
Return on Equity:0.14 
DivYield:0.00 
Div/Share:0.10 
Revenue:1.397B 
EBITDA:783.8M 
Shares:420.43M 
Market Cap:12.966B 

TECHNICAL INDICATORS

MA5:30.950.4%
MA10:31.241.3%
MA20:30.002.8%
MA50:28.996.4%
MA100:26.9114.6%
MA200:25.0623.1%
STO9:13.91 
STO14:56.48
RSI14:62.34 
WPR14:-42.63
MTM14:0.89
ROC14:0.03 
ATR:0.93 
Week High:32.826.4%
Week Low:30.431.3%
Month High:32.826.4%
Month Low:27.0023.1%
Year High:32.826.4%
Year Low:17.3377.9%
Volatility:33.85 

RECENT DIVIDENDS

Date Amount
04 Dec 2025$0.02
11 Sep 2025$0.02
12 Jun 2025$0.02
13 Mar 2025$0.02
05 Dec 2024$0.02
12 Sep 2024$0.02
13 Jun 2024$0.02
13 Mar 2024$0.02
05 Dec 2023$0.02
13 Sep 2023$0.02