EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1AM: Alm. Brand A/S

23 Jan 2026
LAST:

2.390

CHANGE:
 0.02		OPEN:
2.390		HIGH:
2.390		ASK:
0.000		VOLUME:
279
CHG(%):
0.84		PREV:
2.370		LOW:
2.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 262.3902.3902.3902.390279
22 Jan 262.3702.3702.3702.370279
21 Jan 262.3402.3402.3402.340279
20 Jan 262.3522.3522.3522.352279
19 Jan 262.3642.3642.3642.364279
16 Jan 262.3762.3762.3762.376279
15 Jan 262.3502.3502.3502.350279
14 Jan 262.3362.3362.3362.336279
13 Jan 262.3362.3362.3362.336279
12 Jan 262.3162.3162.3162.316279

PROFILE

Name:Alm. Brand A/S
About:Alm. Brand A/S, together with its subsidiaries, provides non-life insurance products and services in Denmark. It offers Health and accident, workers' compensation, vehicle, fire and property, liability, aviation and transport, and other direct insurance products to private households, agricultural, small and medium-sized enterprises, and corporates through its sales channels and partnerships. The company was founded in 1792 and is headquartered in Copenhagen, Denmark.
Address:Midtermolen 7, Copenhagen, Denmark, 2100
Website:https://www.almbrand.dk

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.40 
PEG Ratio:0.26 
Price to Sales:0.26 
Price to Book:2.14 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.26 
Div/Share:0.60 
Revenue:1.794B 
EBITDA:313.01M 
Shares:1.424B 
Market Cap:3.404B 

TECHNICAL INDICATORS

MA5:2.361.1%
MA10:2.351.6%
MA20:2.361.1%
MA50:2.332.4%
MA100:2.342.3%
MA200:2.246.8%
STO9:100.00 
STO14:94.87 
RSI14:50.37
WPR14:-5.13 
MTM14:0.02
ROC14:0.01 
ATR:0.02 
Week High:2.390.0%
Week Low:2.342.1%
Month High:2.431.7%
Month Low:2.326.8%
Year High:2.494.0%
Year Low:1.8231.2%
Volatility:18.20 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.08
19 Apr 2024$0.07
27 Apr 2023$0.04
28 Apr 2022$0.04
27 Apr 2021$0.23
06 Jan 2021$0.27
30 Apr 2020$3.00
30 Apr 2019$0.05