EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1AM: Alm. Brand A/S

09 Jul 2026
LAST:

2.118

CHANGE:
 0.01		OPEN:
2.118		HIGH:
2.118		ASK:
0.000		VOLUME:
0
CHG(%):
0.48		PREV:
2.096		LOW:
2.118		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 262.1182.1182.1182.1180
08 Jul 262.1062.1062.1062.1060
07 Jul 262.0962.0962.0962.0960
06 Jul 262.0902.0902.0902.0900
03 Jul 262.0942.1622.0942.1580
02 Jul 262.0642.1182.0642.1180
29 Jun 262.0682.0682.0682.0680
25 Jun 262.0062.0062.0062.0060
24 Jun 261.9891.9891.9891.9890
23 Jun 262.0062.0062.0062.0060

PROFILE

Name:Alm. Brand A/S
About:Alm. Brand A/S, together with its subsidiaries, provides non-life insurance products and services in Denmark. It offers Health and accident, workers' compensation, vehicle, fire and property, liability, aviation and transport, and other direct insurance products to private households, agricultural, small and medium-sized enterprises, and corporates through its sales channels and partnerships. The company was founded in 1792 and is headquartered in Copenhagen, Denmark.
Address:Midtermolen 7, Copenhagen, Denmark, 2100
Website:https://www.almbrand.dk

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.40 
PEG Ratio:0.26 
Price to Sales:0.26 
Price to Book:2.14 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.26 
Div/Share:0.60 
Revenue:1.794B 
EBITDA:313.01M 
Shares:1.424B 
Market Cap:3.017B 

TECHNICAL INDICATORS

MA5:2.110.2%
MA10:2.062.7%
MA20:2.015.5%
MA50:1.977.4%
MA100:2.024.7%
MA200:2.182.9%
STO9:67.63
STO14:68.72
RSI14:64.96 
WPR14:-29.71
MTM14:0.12
ROC14:0.06 
ATR:0.03 
Week High:2.162.1%
Week Low:2.062.6%
Month High:2.162.1%
Month Low:1.872.9%
Year High:2.4917.4%
Year Low:1.8713.5%
Volatility:9.20 

RECENT DIVIDENDS

Date Amount
10 Apr 2026$0.09
11 Apr 2025$0.08
19 Apr 2024$0.07
27 Apr 2023$0.04
28 Apr 2022$0.04
27 Apr 2021$0.23
06 Jan 2021$0.27
30 Apr 2020$3.00
30 Apr 2019$0.05