EODData

FRA, 1AW: Argan Inc

21 Nov 2025
LAST:

296.0

CHANGE:
 14.00
OPEN:
300.0
HIGH:
300.0
ASK:
0.0
VOLUME:
150
CHG(%):
4.52
PREV:
310.0
LOW:
296.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25300.0300.0296.0296.0150
20 Nov 25314.0332.0310.0310.0273
19 Nov 25294.0316.0294.0316.04
18 Nov 25292.0294.0292.0294.0122
17 Nov 25302.0308.0302.0308.07
13 Nov 25314.0318.0294.0294.030
12 Nov 25298.0316.0298.0316.054
11 Nov 25290.0296.0286.0286.044
10 Nov 25270.0288.0270.0288.0100
07 Nov 25268.0268.0268.0268.0108

PROFILE

Name:Argan Inc
About:Argan, Inc., through its subsidiaries, provides engineering, procurement, construction, commissioning, maintenance, project development, and technical consulting services to the power generation market in the United States, Republic of Ireland, and the United Kingdom. Its Power Industry Services segment offers engineering, procurement, and construction, as well as designing, building, and commissioning of large-scale energy projects to the owners of alternative energy facilities, such as biomass plants, wind farms, battery storage, and solar fields; and design, construction, project management, start-up, and operation, as well as technical consulting services. This segment serves independent power project owners, public utilities, power plant heavy equipment suppliers, and other commercial firms. The company's Industrial Construction Services segment provides field services that support new plant construction and additions; maintenance turnarounds; shutdowns and emergency mobilizations for industrial plants; and delivery and installation of steel components, such as piping systems and pressure vessels. Its Telecommunications Infrastructure Services segment offers trenchless directional boring and excavation for underground communication and power networks; aerial cabling; high and low voltage electric lines; and private area outdoor lighting systems, as well as installs buried cable. It also provides structured cabling, terminations, and connectivity that offers the physical transport for high-speed data, voice, video, and security networks. This segment serves electricity cooperative, state and local government agencies, counties and municipalities, and technology-oriented government contracting firms, as well as federal government customers in the mid-Atlantic region of the United States. Argan, Inc. was incorporated in 1961 and is headquartered in Arlington, Virginia.
Industry:Engineering & Construction
Address:4075 Wilson Boulevard, Arlington, VA, United States, 22203
Website:https://arganinc.com
ISIN:US04010E1091
LEI:529900E4KZWBV9KGBS83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:36.46 
Forward P/E:66.67 
PEG Ratio:0.41 
Price to Sales:3.96 
Price to Book:9.27 
Profit Margin:0.13 
Operating Margin:0.13 
Return on Assets:0.09 
Return on Equity:0.33 
DivYield:0.01 
Div/Share:1.43 
Revenue:799.24M 
EBITDA:107.36M 
Shares:13.64M 
Market Cap:4.038B 

TECHNICAL INDICATORS

MA5:304.803.0%
MA10:297.600.5%
MA20:278.706.2%
MA50:247.3819.7%
MA100:218.0335.8%
MA200:181.9262.7%
STO9:21.74
STO14:47.06
RSI14:58.43
WPR14:-38.46
MTM14:28.00
ROC14:0.10 
ATR:15.00 
Week High:332.0012.2%
Week Low:292.001.4%
Month High:332.0012.2%
Month Low:224.0062.7%
Year High:332.0012.2%
Year Low:95.34210.5%
Volatility:52.76 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.43
23 Jul 2025$0.32
22 Apr 2025$0.32
23 Jan 2025$0.32
23 Oct 2024$0.32
23 Jul 2024$0.26
19 Apr 2024$0.26
22 Jan 2024$0.26
20 Oct 2023$0.26
20 Jul 2023$0.21