EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1AY: AFYA LTD. CL.A DL-00005

23 Jan 2026
LAST:

11.90

CHANGE:
 0.20		OPEN:
11.90		HIGH:
12.00		ASK:
0.00		VOLUME:
170
CHG(%):
1.71		PREV:
11.70		LOW:
11.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2611.9012.0011.9011.90170
22 Jan 2611.7011.7011.7011.70170
21 Jan 2611.4011.4011.2011.20170
20 Jan 2611.6012.0011.5012.00170
19 Jan 2611.7011.7011.5011.5045
16 Jan 2612.1012.1012.0012.0045
15 Jan 2612.2012.2012.1012.1045
14 Jan 2612.4012.4012.4012.4045
13 Jan 2612.7012.8012.7012.8045
12 Jan 2612.6012.6012.4012.4045

PROFILE

Name:AFYA LTD. CL.A DL-00005
About:Afya Limited operates as a medical education group in Brazil. The company operates in three segments: Undergrad, Continuing Education, and Digital Services. It offers educational products and services, including medical schools, medical residency preparatory courses, graduate courses, and other programs to lifelong medical learners enrolled across its distribution network, as well as to third-party medical schools. The company also provides digital health services, such as subscription-based mobile app and website portal that focuses on assisting health professionals and students with clinical decision-making through tools, such as medical calculators, charts, and updated content, as well as prescriptions, clinical scores, medical procedures and laboratory exams, and others. In addition, it offers printed and digital content, as well as an online medical education platform and practical medical training services. Further, the company offers iClinic, a practice management software; educational health and medical imaging solutions through an interactive platform; Cliquefarma, a free-to-use website that tracks prescription drugs, cosmetics, and personal hygiene product prices; Shosp, a clinical management software; RX PRO, a solution that connects physicians with the pharmaceutical industry; and Glic, a free diabetes care and management app solution for physicians and patients. Afya Limited was founded in 1999 and is headquartered in Nova Lima, Brazil.
Industry:Education & Training Services
Address:Alameda Oscar Niemeyer, No. 119, Nova Lima, MG, Brazil
Website:https://www.afya.com.br
ISIN:KYG011251066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
Forward P/E:10.80 
PEG Ratio:0.35 
Price to Sales:0.31 
Price to Book:1.50 
Profit Margin:0.20 
Operating Margin:0.30 
Return on Assets:0.08 
Return on Equity:0.17 
DivYield:0.11 
Div/Share:1.35 
Revenue:556.73M 
EBITDA:214.42M 
Shares:47.01M 
Market Cap:559.4M 

TECHNICAL INDICATORS

MA5:11.662.1%
MA10:12.000.8%
MA20:12.162.2%
MA50:12.252.9%
MA100:12.484.9%
MA200:13.6614.8%
STO9:43.75
STO14:38.89
RSI14:44.68
WPR14:-56.25
MTM14:-0.60
ROC14:-0.05 
ATR:0.44 
Week High:12.101.7%
Week Low:11.206.3%
Month High:13.1010.1%
Month Low:11.2014.8%
Year High:17.2745.1%
Year Low:11.206.3%
Volatility:41.42 

RECENT DIVIDENDS

Date Amount
26 Mar 2025$0.20