EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1B1: ONCOARENDI THERAP ZY-01

04 Sep 2026
LAST:

1.418

CHANGE:
 0.01		OPEN:
1.418		HIGH:
1.418		ASK:
0.000		VOLUME:
0
CHG(%):
0.71		PREV:
1.408		LOW:
1.418		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.4181.4181.4181.4180
03 Sep 261.4081.4081.4081.4080
02 Sep 261.3421.3421.3421.3420
31 Aug 261.3261.3261.3261.3260
28 Aug 261.3421.3421.3421.3420
27 Aug 261.3561.3561.3561.3560
26 Aug 261.3341.3341.3341.3340
25 Aug 261.3561.3561.3561.3560
24 Aug 261.3621.3621.3621.3620
21 Aug 261.3581.3581.3581.3580

PROFILE

Name:ONCOARENDI THERAP ZY-01
About:Molecure S.A., a biopharmaceutical company, engages in the discovery, development, and commercialization of therapeutics for the treatment of neoplastic and inflammatory diseases in Poland. The company is involved in the development of OATD-01, a chitotriosidase/AMCASE inhibitor that has completed phase I clinical trial for the treatment of sarcoidosis, as well as in preclinical stage to treat idiopathic pulmonary fibrosis and NASH. It also develops OATD-02, an arginase 1 and arginase 2, which is in Phase I clinical trial for the treatment of cancer; USP7, USP21, and YKL-40 for the treatment of cancer; and Deubiquitinase program. The company was formerly known as OncoArendi Therapeutics S.A. and changed its name to Molecure S.A. in March 2022. Molecure S.A. was founded in 2012 and is headquartered in Warsaw, Poland.
Sector:Healthcare
Industry:Biotechnology
Address:Zwirki i Wigury 101, Warsaw, Poland, 02-089
Website:https://molecure.com
ISIN:PLONCTH00011
LEI:2594003L11V38ZCVKZ09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.88 
PEG Ratio:0.02 
Price to Sales:5.43 
Price to Book:0.31 
Profit Margin:-2.41 
Operating Margin:-16.91 
Return on Assets:-0.28 
Return on Equity:-0.16 
Revenue:1.36M 
Shares:20.6M 
Market Cap:29.22M 

TECHNICAL INDICATORS

MA5:1.373.7%
MA10:1.364.2%
MA20:1.364.4%
MA50:1.327.4%
MA100:1.2910.0%
MA200:1.430.6%
STO9:100.00 
STO14:100.00 
RSI14:62.82 
MTM14:0.03
ROC14:0.02 
ATR:0.02 
Week High:1.420.0%
Week Low:1.336.9%
Month High:1.420.0%
Month Low:1.330.6%
Year High:2.0242.5%
Year Low:1.1523.3%
Volatility:14.45