EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1B1: ONCOARENDI THERAP ZY-01

06 Oct 2025
LAST:

1.796

CHANGE:
 0.10		OPEN:
1.796		HIGH:
1.796		ASK:
0.000		VOLUME:
0
CHG(%):
5.77		PREV:
1.698		LOW:
1.796		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251.7961.7961.7961.7960
02 Oct 251.6981.6981.6981.6980
01 Oct 251.6861.6861.6861.6860
30 Sep 251.6981.6981.6981.6980
29 Sep 251.7021.7021.7021.7020
26 Sep 251.7021.7021.7021.7020
25 Sep 251.7081.7081.7081.7080
24 Sep 251.7141.7141.7141.7140
23 Sep 251.7221.7221.7221.7220
22 Sep 251.7541.7541.7541.7540

COMPANY PROFILE

Name:ONCOARENDI THERAP ZY-01
About:Molecure S.A., a biopharmaceutical company, engages in the discovery, development, and commercialization of therapeutics for the treatment of neoplastic and inflammatory diseases in Poland. The company is involved in the development of OATD-01, a chitotriosidase/AMCASE inhibitor that has completed phase I clinical trial for the treatment of sarcoidosis, as well as in preclinical stage to treat idiopathic pulmonary fibrosis and NASH. It also develops OATD-02, an arginase 1 and arginase 2, which is in Phase I clinical trial for the treatment of cancer; USP7, USP21, and YKL-40 for the treatment of cancer; and Deubiquitinase program. The company was formerly known as OncoArendi Therapeutics S.A. and changed its name to Molecure S.A. in March 2022. Molecure S.A. was founded in 2012 and is headquartered in Warsaw, Poland.
Sector:Healthcare
Industry:Biotechnology
Address:Zwirki i Wigury 101, Warsaw, Poland, 02-089
Website:https://molecure.com
ISIN:PLONCTH00011
LEI:2594003L11V38ZCVKZ09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.72
MA10:1.72
MA20:1.65
MA50:1.74
MA100:1.61
MA200:1.84
STO9:100.00
STO14:100.00
RSI14:80.12
MTM14:0.20
ROC14:0.12
ATR:0.02
Week High:1.80
Week Low:1.69
Month High:1.80
Month Low:1.46
Year High:2.63
Year Low:1.23
Volatility:21.47