EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1BD: BIO-WORKS TECHN. AB

07 Jul 2026
LAST:

0.2700

CHANGE:
 0.02		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.0000		VOLUME:
0
CHG(%):
6.25		PREV:
0.2880		LOW:
0.2700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.27000.27000.27000.27000
06 Jul 260.26800.28800.26800.28800
03 Jul 260.27000.27000.18000.20600
02 Jul 260.26300.26300.23500.24600
30 Jun 260.28500.28500.28500.28500
29 Jun 260.28900.28900.28900.28900
25 Jun 260.28600.28600.28600.28600
24 Jun 260.28700.28700.28700.28700
23 Jun 260.27500.27500.27500.27500
22 Jun 260.30400.30400.30400.30400

PROFILE

Name:BIO-WORKS TECHN. AB
About:Bio-Works Technologies AB (publ), a biotechnology company, engages in the research, development, manufacture, and supply of agarose-based separation products to purify proteins, enzymes, antibodies, peptides, and other biomolecules primarily in Sweden. It offers activated and affinity resins; hydrophobic interaction chromatography resins; GoBio Mini columns; immobilized metal-ion affinity chromatography resins; ion exchange resins; desalting columns; RoboColumns and Optimo PRO 96 well screens; screening kits; and size exclusion chromatography resins. The company's products are used in antibodies, his-tagged proteins, proteins, peptides, oligonucleotides, and viruses and vaccines applications. Bio-Works Technologies AB (publ) founded in 2006 and is headquartered in Uppsala, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Virdings allé 18, Uppsala, Sweden, 754 50
Website:https://www.bio-works.com
ISIN:SE0007387089
LEI:54930037JP1GWORMFS83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.27 
PEG Ratio:0.00 
Price to Sales:8.32 
Price to Book:0.53 
Profit Margin:-0.64 
Operating Margin:-1.46 
Return on Assets:-0.23 
Return on Equity:-0.68 
Revenue:2.36M 
Shares:80.37M 
Market Cap:21.7M 

TECHNICAL INDICATORS

MA5:0.264.2%
MA10:0.271.3%
MA20:0.298.5%
MA50:0.3012.6%
MA100:0.296.9%
MA200:0.265.8%
STO9:77.11
STO14:64.65
RSI14:41.51
WPR14:-35.35
MTM14:-0.04
ROC14:-0.11 
ATR:0.02 
Week High:0.296.7%
Week Low:0.1850.0%
Month High:0.3426.3%
Month Low:0.185.8%
Year High:0.4153.3%
Year Low:0.1494.2%
Volatility:45.80