EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1BHA: American Rare Earths Limited

05 Nov 2026
LAST:

0.1850

CHANGE:
 0.01		OPEN:
0.1725		HIGH:
0.1930		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
6.32		PREV:
0.1740		LOW:
0.1725		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.17250.19300.17250.18501.0K
04 Nov 260.17400.18350.17400.17400
03 Nov 260.17650.17650.17650.17652.0K
02 Nov 260.18800.18800.17300.17304.0K
30 Oct 260.15700.17100.15700.16600
29 Oct 260.18500.20100.18500.18500
28 Oct 260.19300.21500.19300.19300
27 Oct 260.20000.22200.20000.22200
26 Oct 260.20000.20000.20000.20000
23 Oct 260.20300.22500.20300.2250500

PROFILE

Name:American Rare Earths Limited
About:American Rare Earths Limited engages in the exploration and development of mineral resources in Australia and the United States. The company explores for rare earth, praseodymium, and scandium deposits. Its 100% owned flagship property is the Halleck Creek project situated in Wyoming, the United States. The company was formerly known as Broken Hill Prospecting Limited and changed its name to American Rare Earths Limited in July 2020. American Rare Earths Limited was incorporated in 1986 and is based in Sydney, Australia.
Sector:Basic Materials
Address:89 York Street, Sydney, NSW, Australia, 2000
Website:https://americanrareearths.com.au
ISIN:NZARRE0004S7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.87 
Price to Sales:132.44 
Price to Book:3.61 
Operating Margin:-5.63 
Return on Assets:-0.13 
Return on Equity:-0.15 
Revenue:511.7K 
Shares:562.05M 
Market Cap:103.98M 

TECHNICAL INDICATORS

MA5:0.175.8%
MA10:0.192.7%
MA20:0.207.1%
MA50:0.2115.9%
MA100:0.2216.4%
MA200:0.2219.4%
STO9:33.93
STO14:31.15
RSI14:46.76
WPR14:-68.85
MTM14:-0.02
ROC14:-0.10 
ATR:0.02 
Week High:0.208.6%
Week Low:0.1617.8%
Month High:0.2322.7%
Month Low:0.1619.4%
Year High:0.3168.1%
Year Low:0.1617.8%
Volatility:54.98