EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1BHA: American Rare Earths Limited

03 Sep 2026
LAST:

0.2320

CHANGE:
 0.00		OPEN:
0.2090		HIGH:
0.2320		ASK:
0.0000		VOLUME:
500
CHG(%):
1.69		PREV:
0.2360		LOW:
0.2090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.20900.23200.20900.2320500
02 Sep 260.21400.23600.21400.2360500
31 Aug 260.21200.22500.21200.2250500
28 Aug 260.23000.23000.23000.23000
27 Aug 260.23000.23000.23000.23000
26 Aug 260.22300.24200.22300.242010.0K
25 Aug 260.22400.24300.22400.243017.0K
24 Aug 260.22600.24200.22600.242010.0K
21 Aug 260.21000.21000.21000.21000
20 Aug 260.21300.21300.21300.21300

PROFILE

Name:American Rare Earths Limited
About:American Rare Earths Limited engages in the exploration and development of mineral resources in Australia and the United States. The company explores for rare earth, praseodymium, and scandium deposits. Its 100% owned flagship property is the Halleck Creek project situated in Wyoming, the United States. The company was formerly known as Broken Hill Prospecting Limited and changed its name to American Rare Earths Limited in July 2020. American Rare Earths Limited was incorporated in 1986 and is based in Sydney, Australia.
Sector:Basic Materials
Address:89 York Street, Sydney, NSW, Australia, 2000
Website:https://americanrareearths.com.au
ISIN:NZARRE0004S7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.28 
Price to Sales:-6,832.39 
Price to Book:4.10 
Operating Margin:345.03 
Return on Assets:-0.09 
Return on Equity:-0.14 
Revenue:-10,934 
Shares:562.05M 
Market Cap:130.4M 

TECHNICAL INDICATORS

MA5:0.230.6%
MA10:0.230.7%
MA20:0.223.6%
MA50:0.226.8%
MA100:0.224.9%
MA200:0.223.9%
STO9:66.67
STO14:66.67
RSI14:59.39
WPR14:-33.33
MTM14:0.01
ROC14:0.03 
ATR:0.02 
Week High:0.241.7%
Week Low:0.2111.0%
Month High:0.244.7%
Month Low:0.193.9%
Year High:0.65180.2%
Year Low:0.1738.5%
Volatility:29.72