EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1BN: ABITARE IN S.P.A.

13 May 2026
LAST:

2.590

CHANGE:
 0.03		OPEN:
2.590		HIGH:
2.590		ASK:
0.000		VOLUME:
0
CHG(%):
1.17		PREV:
2.560		LOW:
2.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 262.5902.5902.5902.5900
12 May 262.5602.5602.5602.5600
11 May 262.5702.5702.5702.5700
06 May 262.6402.6402.6402.6400
05 May 262.6202.6202.6202.6200
04 May 262.6602.6602.6602.66010
30 Apr 262.6302.6302.6302.6300
29 Apr 262.7002.7002.7002.7000
28 Apr 262.7502.7502.7502.7500
27 Apr 262.7002.7002.7002.7000

PROFILE

Name:ABITARE IN S.P.A.
About:Abitare In S.p.A., through its subsidiaries, engages in the real estate development activities in Italy. It is involved in the development of urban redevelopment projects, including disused or abandoned properties, and demolition or recovery for the construction of new residential complexes; and standard apartments. The company was founded in 2015 and is headquartered in Milan, Italy.
Sector:Real Estate
Address:Viale Umbria, 32, Milan, MI, Italy, 20135
Website:https://www.abitareinspa.com
ISIN:IT0005445280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:284.00 
Price to Sales:1.80 
Price to Book:1.09 
Profit Margin:0.10 
Operating Margin:0.31 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:41.38M 
EBITDA:14.7M 
Shares:25.54M 
Market Cap:66.14M 

TECHNICAL INDICATORS

MA5:2.600.2%
MA10:2.642.0%
MA20:2.704.4%
MA50:2.766.6%
MA100:2.818.7%
MA200:2.839.4%
STO9:15.79 
STO14:9.68 
RSI14:42.25
WPR14:-90.32 
MTM14:-0.20
ROC14:-0.07 
ATR:0.06 
Week High:2.641.9%
Week Low:2.561.2%
Month High:2.8710.8%
Month Low:2.569.4%
Year High:3.3529.5%
Year Low:2.561.2%
Volatility:35.81 

RECENT DIVIDENDS

Date Amount
02 Oct 2023$0.38