EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1BN: ABITARE IN S.P.A.

23 Jan 2026
LAST:

2.840

CHANGE:
 0.03		OPEN:
2.840		HIGH:
2.840		ASK:
0.000		VOLUME:
230
CHG(%):
0.87		PREV:
2.865		LOW:
2.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 262.8402.8402.8402.840230
22 Jan 262.8652.8652.8652.865230
21 Jan 262.8352.8352.8352.835230
20 Jan 262.8452.8452.8452.845230
19 Jan 262.8252.8252.8252.825230
16 Jan 262.8752.8752.8752.875230
15 Jan 262.9002.9002.9002.900230
14 Jan 262.8702.8702.8702.870230
13 Jan 262.8752.9902.8752.990230
12 Jan 262.8602.8602.8602.8607

PROFILE

Name:ABITARE IN S.P.A.
About:Abitare In S.p.A., through its subsidiaries, engages in the real estate development activities in Italy. It is involved in the development of urban redevelopment projects, including disused or abandoned properties, and demolition or recovery for the construction of new residential complexes; and standard apartments. The company was founded in 2015 and is headquartered in Milan, Italy.
Sector:Real Estate
Address:Viale Umbria, 32, Milan, MI, Italy, 20135
Website:https://www.abitareinspa.com
ISIN:IT0005445280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:284.00 
Price to Sales:1.80 
Price to Book:1.09 
Profit Margin:0.10 
Operating Margin:0.31 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:41.38M 
EBITDA:14.7M 
Shares:25.54M 
Market Cap:72.52M 

TECHNICAL INDICATORS

MA5:2.840.1%
MA10:2.871.1%
MA20:2.860.8%
MA50:2.850.5%
MA100:2.850.5%
MA200:2.974.4%
STO9:9.09 
STO14:9.09 
RSI14:42.67
WPR14:-90.91 
MTM14:0.01
ROC14:0.00 
ATR:0.05 
Week High:2.881.2%
Week Low:2.830.5%
Month High:2.995.3%
Month Low:2.734.4%
Year High:4.5961.8%
Year Low:2.638.0%
Volatility:43.32 

RECENT DIVIDENDS

Date Amount
02 Oct 2023$0.38