EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1BO: BALYO S.A. EO -08

02 Apr 2026
LAST:

0.5400

CHANGE:
 0.00		OPEN:
0.5520		HIGH:
0.5520		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.5400		LOW:
0.5400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.55200.55200.54000.54000
01 Apr 260.55200.55200.54000.54000
30 Mar 260.55200.55200.54000.54000
27 Mar 260.55200.55200.54000.54000
26 Mar 260.55200.55200.54000.54003.5K
25 Mar 260.55200.55200.54000.54003.5K
24 Mar 260.55200.55200.54000.54003.5K
23 Mar 260.55000.55000.54000.54003.5K
20 Mar 260.55000.55000.53600.53603.5K
19 Mar 260.55000.55000.53600.53600

PROFILE

Name:BALYO S.A. EO -08
About:Balyo SA designs, develops, and markets material handling robots worldwide. The company offers robotic pallet and reach trucks, tuggers, stackers, counterbalanced stackers, very narrow aisles, and autonomous mobile robots. Its products are used in intelligent pallet detection, barcode scanning, inter-building transport, push button configuration, machine interface, ERP interfacing, and palletizers; and WMS interface and 3D camera applications. The company serves 3PL, automotive, e-commerce, and consumer goods industries. Balyo SA was founded in 2004 and is headquartered in Arcueil, France. Balyo SA operates as a subsidiary of SVF II Strategic Investments AIV LLC.
Address:74, Avenue Vladimir Ilitch Lenine, Arcueil, France, 94110
Website:https://www.balyo.com
ISIN:FR0013258399

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.540.0%
MA10:0.540.1%
MA20:0.540.4%
MA50:0.540.6%
MA100:0.4812.9%
MA200:0.4132.3%
STO9:25.00
STO14:25.00
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.552.2%
Week Low:0.540.0%
Month High:0.552.2%
Month Low:0.5432.3%
Year High:0.6113.0%
Year Low:0.2799.3%