EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1BR1: WFD Unibail Rodamco NV

21 Nov 2025
LAST:

89.32

CHANGE:
 0.76		OPEN:
87.94		HIGH:
89.86		ASK:
0.00		VOLUME:
5
CHG(%):
0.84		PREV:
90.08		LOW:
87.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2587.9489.8687.9489.325
20 Nov 2590.0090.4090.0090.085
19 Nov 2589.8290.1489.8090.145
18 Nov 2589.8290.2689.4689.705
17 Nov 2590.6291.2490.6290.7610
13 Nov 2591.1293.1691.1292.6810
12 Nov 2591.0691.6491.0691.6220
11 Nov 2589.9890.9489.9890.9420
07 Nov 2589.1289.7889.1289.6820
06 Nov 2588.3489.4888.3489.4820

PROFILE

Name:WFD Unibail Rodamco NV
About:Unibail-Rodamco-Westfield is an owner, developer and operator of sustainable, high-quality real estate assets in the most dynamic cities in Europe and the United States. The Group operates 66 shopping centres in 11 countries, including 40 which carry the iconic Westfield brand. These centres attract over 900 million visits annually and provide a unique platform for retailers and brands to connect with consumers. URW also has a portfolio of high-quality offices, 10 convention and exhibition venues in Paris, and a "1.9 Bn development pipeline of mainly mixed-use assets. Its "49 Bn portfolio is 88% in retail, 5% in offices, 6% in convention and exhibition venues, and 2% in services (as at June 30, 2025). URW is a committed partner to major cities on urban regeneration projects, through both mixed-use development and the retrofitting of buildings to industry-leading sustainability standards. These commitments are enhanced by the Group's Better Places plan, which strives to make a positive environmental, social and economic impact on the cities and communities where URW operates. URW's stapled securities are listed on Euronext Paris (Ticker: URW), with a secondary listing in Australia through Chess Depositary Interests up until the delisting from the ASX which is scheduled to occur on August 27, 2025. The Group benefits from a BBB+ rating from Standard & Poor's and from a Baa2 rating from Moody's.
Sector:Real Estate
Industry:REIT - Retail
Address:7 Place du Chancelier Adenauer, Paris, France, 75016
Website:https://www.urw.com
ISIN:FR0013326246
LEI:969500SHQITWXSIS7N89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.60 
Forward P/E:9.23 
Price to Sales:3.51 
Price to Book:0.83 
Profit Margin:0.21 
Operating Margin:0.65 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.04 
Div/Share:3.50 
Revenue:3.614B 
EBITDA:1.623B 
Shares:143.26M 
Market Cap:12.796B 

TECHNICAL INDICATORS

MA5:90.000.8%
MA10:90.441.3%
MA20:90.291.1%
MA50:89.190.1%
MA100:87.142.5%
MA200:82.458.3%
STO14:15.04 
RSI14:48.20
WPR14:-83.17 
MTM14:-0.36
ROC14:0.00 
ATR:1.22 
Week High:91.242.1%
Week Low:87.941.6%
Month High:93.164.3%
Month Low:87.948.3%
Year High:93.164.3%
Year Low:62.4243.1%
Volatility:6.39 

RECENT SPLITS

Date Ratio
03 May 20132-1

RECENT DIVIDENDS

Date Amount
08 May 2025$3.50
14 May 2024$2.50
02 Jul 2020$5.40
24 Mar 2020$5.40
03 Jul 2019$5.40
27 Mar 2019$5.40
28 May 2018$5.40
27 Mar 2018$5.40
04 Jul 2017$5.10
27 Mar 2017$5.10