EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1BZ: BEEKS FIN CLD LS-00125

06 Oct 2025
LAST:

2.420

CHANGE:
 0.02		OPEN:
2.460		HIGH:
2.460		ASK:
0.000		VOLUME:
2
CHG(%):
0.82		PREV:
2.440		LOW:
2.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 252.4602.4602.4202.4202
02 Oct 252.4402.4402.4402.44057
01 Oct 252.4402.4402.4402.4400
30 Sep 252.4202.4202.4202.42057
29 Sep 252.3602.3602.3602.36057
26 Sep 252.3202.3202.3202.32057
25 Sep 252.3402.3402.3402.34057
24 Sep 252.3202.3202.3202.32057
23 Sep 252.4002.4202.4002.42057
22 Sep 252.1602.1602.1602.160173

COMPANY PROFILE

Name:BEEKS FIN CLD LS-00125
About:Beeks Financial Cloud Group plc, together with its subsidiaries, provides managed cloud computing, connectivity, and analytics services for capital markets and financial services sectors in the United Kingdom, Europe, the United States, and internationally. The company offers managed cloud services comprising of dedicated and virtual private servers, colocation hosting, exchange and execution venues services, WAN, cross connect connectivity, analytics, security measures, and cloud disaster recovery services. It also offers low latency network, microwave, and PTP solutions. In addition, the company provides infrastructure analytics solutions including analytics service, analytics appliances, and other data replay solutions; cross connects and private networking services. Further, its cloud-based Infrastructure-as-a-Service model allows organizations to deploy and connect to exchanges, trading venues, and cloud service providers, as well as manages open banking and security solutions. Additionally, the company provides software monitoring products, maintenance services, and consultancy services; and supplies hardware and system software products. Beeks Financial Cloud Group plc was founded in 2011 and is based in Renfrew, the United Kingdom.
Sector:Technology
Address:Riverside Building, Renfrew, United Kingdom, PA4 8YU
Website:https://www.beeksgroup.com
ISIN:GB00BZ0X8W18
LEI:213800XD729OTYVOMR79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:60.50
Price to Book:3.78
Price to Sales:5.20
EBITDA:5.66M
Shares:67.35M
Market Cap:163M

TECHNICAL INDICATORS

MA5:2.42
MA10:2.36
MA20:2.32
MA50:2.42
MA100:2.45
MA200:2.71
STO9:71.43
STO14:86.67
RSI14:64.52
WPR14:-7.14
MTM14:0.18
ROC14:0.08
ATR:0.05
Week High:2.46
Week Low:2.36
Month High:2.46
Month Low:2.16
Year High:3.87
Year Low:2.12
Volatility:4.87