EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1C6: Corporate Travel Management Limited

02 Nov 2026
LAST:

2.000

CHANGE:
 0.08		OPEN:
2.020		HIGH:
2.020		ASK:
0.000		VOLUME:
0
CHG(%):
3.85		PREV:
2.080		LOW:
2.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 262.0202.0202.0002.0000
30 Oct 262.0602.0802.0602.0800
29 Oct 262.0602.0602.0402.0400
28 Oct 262.0802.0802.0802.0800
27 Oct 261.9601.9601.9601.9600
23 Oct 262.1602.1602.1602.1600
22 Oct 262.2202.2202.2202.2200
21 Oct 261.8801.8801.8801.8800
20 Oct 261.7301.7301.7301.7300
19 Oct 261.3701.3701.3701.3700

PROFILE

Name:Corporate Travel Management Limited
About:Corporate Travel Management Limited, a travel management solutions company, manages the procurement and delivery of travel services in Australia and New Zealand, North America, Asia, and Europe. . The company provides corporate travels, meetings and event travel management, resources travel, sports travel, leisure travel, loyalty travel, and wholesale travel services, as well as accommodation agency services. Corporate Travel Management Limited was founded in 1994 and is based in Brisbane, Australia.
Address:180 Ann Street, Brisbane, QLD, Australia, 4000
Website:https://au.travelctm.com
ISIN:AU000000CTD3
LEI:529900NSAKXFXS5XED26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.14 
Forward P/E:19.34 
Price to Sales:0.43 
Price to Book:0.80 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.03 
Div/Share:0.22 
Revenue:419.8M 
EBITDA:71.19M 
Shares:146.33M 
Market Cap:292.65M 

TECHNICAL INDICATORS

MA5:2.031.6%
MA10:1.952.5%
MA20:1.6223.5%
MA50:5.72185.9%
MA100:7.16258.1%
STO9:55.10
STO14:76.34
RSI14:74.00 
WPR14:-23.66
MTM14:0.71
ROC14:0.55 
ATR:0.11 
Week High:2.084.0%
Week Low:1.962.0%
Month High:2.2211.0%
Month Low:1.19
Volatility:69.90 

RECENT DIVIDENDS

Date Amount
28 Feb 2025$0.06
29 Aug 2024$0.07
29 Feb 2024$0.09
05 Sep 2023$0.12
14 Mar 2023$0.03
05 Sep 2022$0.03
05 Mar 2020$0.10
05 Sep 2019$0.12
07 Mar 2019$0.10
06 Sep 2018$0.11