EODData

FRA, 1CA0: COMPONENTA CORP. O.N.

30 Oct 2026
LAST:

6.860

CHANGE:
 0.12
OPEN:
6.980
HIGH:
6.980
ASK:
0.000
VOLUME:
0
CHG(%):
1.72
PREV:
6.980
LOW:
6.860
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 266.9806.9806.8606.8600
29 Oct 266.7206.9806.7206.9800
28 Oct 266.9406.9406.9406.9400
27 Oct 266.8606.8606.8606.8600
26 Oct 266.9406.9406.8606.8600
23 Oct 267.0607.0607.0607.0600
22 Oct 267.1407.2807.1407.2802.7K
21 Oct 267.1207.1207.1207.1200
20 Oct 267.2007.2007.1207.1200
19 Oct 267.2007.2007.2007.2000

PROFILE

Name:COMPONENTA CORP. O.N.
About:Componenta Corporation, together with its subsidiaries, provides cast iron components in Finland. The company offers non-machined, machined, and painted iron cast components. It also offers castings, forgings, aluminium, plate cuttings, structural and machine steel, tempered, and case-hardened steel materials. In addition, the company provides shafts, frames, covers, sleeves, wheels, bars, beams, blocks, gear wheels, brackets, supports, and other teeth-cutted products. Further, the company offers sawing, washing, bending, fitting assembly, assembly, welding, brazing, and 3D measuring services. Additionally, the company provides plasma cutting, bending, rolling, shot blasting, machining, and welding services. It primarily serves agricultural machinery, heavy trucks, machine building, construction, and mining industries. The company was founded in 1918 and is headquartered in Vantaa, Finland.
Industry:Metal Fabrication
Address:Teknobulevardi 7, Vantaa, Finland, 01530
Website:https://www.componenta.com
ISIN:FI4000476783

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.73 
PEG Ratio:-0.07 
Price to Sales:0.54 
Price to Book:1.77 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.32 
Revenue:126.32M 
EBITDA:9.55M 
Shares:9.73M 
Market Cap:66.72M 

TECHNICAL INDICATORS

MA5:6.900.6%
MA10:7.032.4%
MA20:7.123.7%
MA50:7.316.6%
MA100:6.692.6%
MA200:5.5224.3%
RSI14:35.94 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.05 
ATR:0.11 
Week High:7.062.9%
Week Low:6.722.1%
Month High:7.529.6%
Month Low:6.7224.3%
Year High:8.3021.0%
Year Low:3.7682.4%
Volatility:23.44 

RECENT SPLITS

Date Ratio
21 Dec 20201-50
18 Dec 20201-50